FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,285.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,142.25 4,147.57 4,142.25 4,145.47 0.0K
08:05 4,146.87 4,150.18 4,146.87 4,148.55 0.0K
08:10 4,148.59 4,148.59 4,147.30 4,147.85 0.0K
08:15 4,147.94 4,149.68 4,147.94 4,149.05 0.0K
08:20 4,148.73 4,149.83 4,148.73 4,149.80 0.0K
08:25 4,148.95 4,148.95 4,147.69 4,147.69 0.0K
08:30 4,147.74 4,149.30 4,147.74 4,149.30 0.0K
08:35 4,149.55 4,151.80 4,149.55 4,151.54 0.0K
08:40 4,151.45 4,151.45 4,150.41 4,150.84 0.0K
08:45 4,150.69 4,150.69 4,150.27 4,150.27 0.0K
08:50 4,150.62 4,150.62 4,149.83 4,150.24 0.0K
08:55 4,150.06 4,150.06 4,148.44 4,148.44 0.0K
09:00 4,148.46 4,150.90 4,148.46 4,150.86 0.0K
09:05 4,151.06 4,151.91 4,150.20 4,151.91 0.0K
09:10 4,152.04 4,153.11 4,152.04 4,152.41 0.0K
09:15 4,152.44 4,152.44 4,148.70 4,148.70 0.0K
09:20 4,149.06 4,150.64 4,149.06 4,150.49 0.0K
09:25 4,149.99 4,150.13 4,149.70 4,149.70 0.0K
09:30 4,149.75 4,150.80 4,149.75 4,150.80 0.0K
09:35 4,150.66 4,151.62 4,150.34 4,151.62 0.0K
09:40 4,151.97 4,151.97 4,149.88 4,149.88 0.0K
09:45 4,149.37 4,149.95 4,149.03 4,149.95 0.0K
09:50 4,150.18 4,150.78 4,150.18 4,150.63 0.0K
09:55 4,151.05 4,151.05 4,150.30 4,150.42 0.0K
10:00 4,151.10 4,152.53 4,151.10 4,152.30 0.0K
10:05 4,152.64 4,152.64 4,151.66 4,151.66 0.0K
10:10 4,151.73 4,152.07 4,151.53 4,151.53 0.0K
10:15 4,152.10 4,152.18 4,151.16 4,151.16 0.0K
10:20 4,150.89 4,150.91 4,149.99 4,149.99 0.0K
10:25 4,150.27 4,150.44 4,149.95 4,149.95 0.0K
10:30 4,149.75 4,149.75 4,148.28 4,148.28 0.0K
10:35 4,148.37 4,148.37 4,147.69 4,147.69 0.0K
10:40 4,147.04 4,148.38 4,147.04 4,148.38 0.0K
10:45 4,148.09 4,148.16 4,147.59 4,147.88 0.0K
10:50 4,147.94 4,147.94 4,147.34 4,147.34 0.0K
10:55 4,147.08 4,147.08 4,146.19 4,146.28 0.0K
11:00 4,146.55 4,146.55 4,145.11 4,145.11 0.0K
11:05 4,145.30 4,145.66 4,145.16 4,145.66 0.0K
11:10 4,145.91 4,147.73 4,145.91 4,146.93 0.0K
11:15 4,147.19 4,147.19 4,145.44 4,145.44 0.0K
11:20 4,145.51 4,145.72 4,145.24 4,145.26 0.0K
11:25 4,145.28 4,145.31 4,145.18 4,145.18 0.0K
11:30 4,145.14 4,145.62 4,144.65 4,144.65 0.0K
11:35 4,144.82 4,144.82 4,144.44 4,144.66 0.0K
11:40 4,145.04 4,145.57 4,145.02 4,145.57 0.0K
11:45 4,145.86 4,145.86 4,145.53 4,145.83 0.0K
11:50 4,146.10 4,146.10 4,143.56 4,143.56 0.0K
11:55 4,144.01 4,144.83 4,143.94 4,144.83 0.0K
12:00 4,146.12 4,146.12 4,144.01 4,144.01 0.0K
12:05 4,144.42 4,145.34 4,144.42 4,145.34 0.0K
12:10 4,145.38 4,146.47 4,145.38 4,146.47 0.0K
12:15 4,147.05 4,147.09 4,146.06 4,146.06 0.0K
12:20 4,146.39 4,146.53 4,146.35 4,146.41 0.0K
12:25 4,146.20 4,147.07 4,146.20 4,147.05 0.0K
12:30 4,146.93 4,146.93 4,146.06 4,146.06 0.0K
12:35 4,146.02 4,146.26 4,145.50 4,145.50 0.0K
12:40 4,145.66 4,145.76 4,145.15 4,145.50 0.0K
12:45 4,145.42 4,145.42 4,144.43 4,144.43 0.0K
12:50 4,144.55 4,145.03 4,144.34 4,144.34 0.0K
12:55 4,144.22 4,145.58 4,144.22 4,145.58 0.0K
13:00 4,145.71 4,145.71 4,144.93 4,144.93 0.0K
13:05 4,145.06 4,145.06 4,144.29 4,144.31 0.0K
13:10 4,144.64 4,145.03 4,144.59 4,144.59 0.0K
13:15 4,144.68 4,145.62 4,144.68 4,145.61 0.0K
13:20 4,145.46 4,145.46 4,144.95 4,145.10 0.0K
13:25 4,145.07 4,147.44 4,145.07 4,147.44 0.0K
13:30 4,147.40 4,147.40 4,146.94 4,147.05 0.0K
13:35 4,147.13 4,147.13 4,146.37 4,146.37 0.0K
13:40 4,146.28 4,147.81 4,146.28 4,147.81 0.0K
13:45 4,148.50 4,149.00 4,148.50 4,148.89 0.0K
13:50 4,148.39 4,148.39 4,147.56 4,147.56 0.0K
13:55 4,147.34 4,147.34 4,145.14 4,145.25 0.0K
14:00 4,145.39 4,146.78 4,145.02 4,146.78 0.0K
14:05 4,147.40 4,148.30 4,147.27 4,147.27 0.0K
14:10 4,146.35 4,146.44 4,146.07 4,146.40 0.0K
14:15 4,146.37 4,147.86 4,146.37 4,147.59 0.0K
14:20 4,147.74 4,148.90 4,147.74 4,148.90 0.0K
14:25 4,148.57 4,148.57 4,147.61 4,148.11 0.0K
14:30 4,148.53 4,151.71 4,148.45 4,151.59 0.0K
14:35 4,151.21 4,151.27 4,149.42 4,151.27 0.0K
14:40 4,150.34 4,150.34 4,147.99 4,147.99 0.0K
14:45 4,147.63 4,147.63 4,145.19 4,145.19 0.0K
14:50 4,146.29 4,147.96 4,146.11 4,147.96 0.0K
14:55 4,148.33 4,149.30 4,148.06 4,149.30 0.0K
15:00 4,149.53 4,152.39 4,149.53 4,152.39 0.0K
15:05 4,153.07 4,153.07 4,150.92 4,151.30 0.0K
15:10 4,149.46 4,149.46 4,148.78 4,148.86 0.0K
15:15 4,148.32 4,148.93 4,148.32 4,148.57 0.0K
15:20 4,149.41 4,149.88 4,148.74 4,149.00 0.0K
15:25 4,149.54 4,150.21 4,149.51 4,150.05 0.0K
15:30 4,150.52 4,151.79 4,150.52 4,151.66 0.0K
15:35 4,150.80 4,150.80 4,149.10 4,149.10 0.0K
15:40 4,149.18 4,152.64 4,149.18 4,152.64 0.0K
15:45 4,154.30 4,156.00 4,154.30 4,156.00 0.0K
15:50 4,156.45 4,157.91 4,156.34 4,156.34 0.0K
15:55 4,156.26 4,158.08 4,155.62 4,158.08 0.0K
16:00 4,157.86 4,160.39 4,157.86 4,160.13 0.0K
16:05 4,159.65 4,161.22 4,159.65 4,161.22 0.0K
16:10 4,161.79 4,161.79 4,161.24 4,161.24 0.0K
16:15 4,161.54 4,162.13 4,161.42 4,161.53 0.0K
16:20 4,161.78 4,163.26 4,161.78 4,163.26 0.0K
16:25 4,163.71 4,163.93 4,163.19 4,163.28 0.0K
16:35 4,166.52 4,166.52 4,166.52 4,166.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available