FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,285.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,178.29 4,193.56 4,178.29 4,192.89 0.0K
08:05 4,190.74 4,190.74 4,184.82 4,185.61 0.0K
08:10 4,183.59 4,183.59 4,182.15 4,182.15 0.0K
08:15 4,183.25 4,184.75 4,183.25 4,184.22 0.0K
08:20 4,182.59 4,182.68 4,181.78 4,182.68 0.0K
08:25 4,184.03 4,185.99 4,183.04 4,185.84 0.0K
08:30 4,185.37 4,185.37 4,183.85 4,183.85 0.0K
08:35 4,184.27 4,184.27 4,182.29 4,182.84 0.0K
08:40 4,183.50 4,184.72 4,183.50 4,184.72 0.0K
08:45 4,184.02 4,186.10 4,184.02 4,185.26 0.0K
08:50 4,183.52 4,183.52 4,180.79 4,180.79 0.0K
08:55 4,180.55 4,182.11 4,180.55 4,181.91 0.0K
09:00 4,182.09 4,182.90 4,181.89 4,182.47 0.0K
09:05 4,183.22 4,183.67 4,183.22 4,183.67 0.0K
09:10 4,184.00 4,184.26 4,183.94 4,184.26 0.0K
09:15 4,185.12 4,185.46 4,184.67 4,185.46 0.0K
09:20 4,185.85 4,188.11 4,185.85 4,187.85 0.0K
09:25 4,187.89 4,188.49 4,187.89 4,188.48 0.0K
09:30 4,187.71 4,187.71 4,186.58 4,186.69 0.0K
09:35 4,185.85 4,186.57 4,185.68 4,185.99 0.0K
09:40 4,185.55 4,185.55 4,184.70 4,184.70 0.0K
09:45 4,184.58 4,184.58 4,183.68 4,184.01 0.0K
09:50 4,183.42 4,183.42 4,182.29 4,183.05 0.0K
09:55 4,183.62 4,185.05 4,183.62 4,185.05 0.0K
10:00 4,185.30 4,186.90 4,185.30 4,185.96 0.0K
10:05 4,185.89 4,187.21 4,185.89 4,187.13 0.0K
10:10 4,186.44 4,188.21 4,186.44 4,188.21 0.0K
10:15 4,189.05 4,189.83 4,189.05 4,189.08 0.0K
10:20 4,188.58 4,188.58 4,187.93 4,188.50 0.0K
10:25 4,188.88 4,189.11 4,188.38 4,188.91 0.0K
10:30 4,189.25 4,190.56 4,189.25 4,190.38 0.0K
10:35 4,190.46 4,190.46 4,189.84 4,190.21 0.0K
10:40 4,191.16 4,192.70 4,191.16 4,192.70 0.0K
10:45 4,192.30 4,192.53 4,192.19 4,192.31 0.0K
10:50 4,192.19 4,192.78 4,191.89 4,192.78 0.0K
10:55 4,192.68 4,192.68 4,191.90 4,192.33 0.0K
11:00 4,191.55 4,192.71 4,191.55 4,191.75 0.0K
11:05 4,192.00 4,192.24 4,191.91 4,192.05 0.0K
11:10 4,192.09 4,192.27 4,191.75 4,192.27 0.0K
11:15 4,192.39 4,192.39 4,191.23 4,191.23 0.0K
11:20 4,191.04 4,191.25 4,190.92 4,191.25 0.0K
11:25 4,191.16 4,191.16 4,190.54 4,190.71 0.0K
11:30 4,191.04 4,191.39 4,190.95 4,190.95 0.0K
11:35 4,190.56 4,191.71 4,190.09 4,191.71 0.0K
11:40 4,191.61 4,191.61 4,190.42 4,190.42 0.0K
11:45 4,190.01 4,190.01 4,189.15 4,189.65 0.0K
11:50 4,189.58 4,189.58 4,188.70 4,188.70 0.0K
11:55 4,188.66 4,189.04 4,188.19 4,188.52 0.0K
12:00 4,188.02 4,188.02 4,186.09 4,186.52 0.0K
12:05 4,186.18 4,187.46 4,186.18 4,186.34 0.0K
12:10 4,185.78 4,186.41 4,185.78 4,186.41 0.0K
12:15 4,186.78 4,187.71 4,186.78 4,187.71 0.0K
12:20 4,187.53 4,187.53 4,186.41 4,186.52 0.0K
12:25 4,185.95 4,186.10 4,185.50 4,185.66 0.0K
12:30 4,185.55 4,186.61 4,185.55 4,186.61 0.0K
12:35 4,186.46 4,187.00 4,186.15 4,186.15 0.0K
12:40 4,186.06 4,186.06 4,185.50 4,185.70 0.0K
12:45 4,185.85 4,186.42 4,185.80 4,186.42 0.0K
12:50 4,186.35 4,186.52 4,186.33 4,186.39 0.0K
12:55 4,186.24 4,186.54 4,186.21 4,186.42 0.0K
13:00 4,186.16 4,186.16 4,184.72 4,184.72 0.0K
13:05 4,184.89 4,185.26 4,184.38 4,185.26 0.0K
13:10 4,185.25 4,185.74 4,185.25 4,185.56 0.0K
13:15 4,185.46 4,186.26 4,185.42 4,186.26 0.0K
13:20 4,186.70 4,187.49 4,186.70 4,187.42 0.0K
13:25 4,187.86 4,187.86 4,187.14 4,187.14 0.0K
13:30 4,187.03 4,187.03 4,186.27 4,186.45 0.0K
13:35 4,186.36 4,187.28 4,186.36 4,187.28 0.0K
13:40 4,187.08 4,187.08 4,185.73 4,186.11 0.0K
13:45 4,186.49 4,186.49 4,185.88 4,186.25 0.0K
13:50 4,185.65 4,185.65 4,184.63 4,184.63 0.0K
13:55 4,184.66 4,184.68 4,183.70 4,184.53 0.0K
14:00 4,184.48 4,184.48 4,183.27 4,183.53 0.0K
14:05 4,183.38 4,183.75 4,183.38 4,183.61 0.0K
14:10 4,183.40 4,184.45 4,183.40 4,183.83 0.0K
14:15 4,183.73 4,184.36 4,183.39 4,184.36 0.0K
14:20 4,182.65 4,182.65 4,181.52 4,181.91 0.0K
14:25 4,181.79 4,181.79 4,179.99 4,179.99 0.0K
14:30 4,180.02 4,188.55 4,180.02 4,188.55 0.0K
14:35 4,187.69 4,188.81 4,187.69 4,188.77 0.0K
14:40 4,188.27 4,189.22 4,187.10 4,188.42 0.0K
14:45 4,188.96 4,191.30 4,188.96 4,189.70 0.0K
14:50 4,189.06 4,189.06 4,185.60 4,185.60 0.0K
14:55 4,185.86 4,186.74 4,185.86 4,185.87 0.0K
15:00 4,186.64 4,187.71 4,186.64 4,187.71 0.0K
15:05 4,186.92 4,187.11 4,186.37 4,186.41 0.0K
15:10 4,185.69 4,186.05 4,185.31 4,186.05 0.0K
15:15 4,186.02 4,186.29 4,184.53 4,184.95 0.0K
15:20 4,186.00 4,186.96 4,185.05 4,185.45 0.0K
15:25 4,185.83 4,186.62 4,185.83 4,186.11 0.0K
15:30 4,185.70 4,188.01 4,185.01 4,188.01 0.0K
15:35 4,188.11 4,190.29 4,187.46 4,190.29 0.0K
15:40 4,190.46 4,190.46 4,189.12 4,189.12 0.0K
15:45 4,189.37 4,190.20 4,189.35 4,189.36 0.0K
15:50 4,188.07 4,188.07 4,186.80 4,188.03 0.0K
15:55 4,186.86 4,188.30 4,186.86 4,187.63 0.0K
16:00 4,188.05 4,188.05 4,184.89 4,184.94 0.0K
16:05 4,184.96 4,186.40 4,184.96 4,186.22 0.0K
16:10 4,186.56 4,186.56 4,184.58 4,184.58 0.0K
16:15 4,184.63 4,185.80 4,184.63 4,185.52 0.0K
16:20 4,185.03 4,185.10 4,183.64 4,184.51 0.0K
16:25 4,184.04 4,186.01 4,184.04 4,185.87 0.0K
16:35 4,184.26 4,184.26 4,184.26 4,184.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available