FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
32,934.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26,911.61 27,293.56 26,911.61 27,266.93 0.0K
08:05 27,273.62 27,295.98 27,227.91 27,237.18 0.0K
08:10 27,232.76 27,232.76 27,164.65 27,171.53 0.0K
08:15 27,161.72 27,233.19 27,139.08 27,203.91 0.0K
08:20 27,208.83 27,243.91 27,188.73 27,229.65 0.0K
08:25 27,229.66 27,244.66 27,204.92 27,209.80 0.0K
08:30 27,216.37 27,222.96 27,165.51 27,174.85 0.0K
08:35 27,176.20 27,198.84 27,164.28 27,189.47 0.0K
08:40 27,190.84 27,192.13 27,146.24 27,153.80 0.0K
08:45 27,149.31 27,152.11 27,125.80 27,131.71 0.0K
08:50 27,133.03 27,137.42 27,101.53 27,115.61 0.0K
08:55 27,116.96 27,144.87 27,104.00 27,104.00 0.0K
09:00 27,099.91 27,099.91 27,041.14 27,049.24 0.0K
09:05 27,049.24 27,052.79 26,986.97 27,024.91 0.0K
09:10 27,020.44 27,020.44 26,988.72 27,003.39 0.0K
09:15 27,003.39 27,008.70 26,985.09 26,985.09 0.0K
09:20 26,980.15 26,981.57 26,937.63 26,949.75 0.0K
09:25 26,948.44 26,948.44 26,905.06 26,912.72 0.0K
09:30 26,911.36 26,963.16 26,910.40 26,937.24 0.0K
09:35 26,931.79 26,935.89 26,881.53 26,904.26 0.0K
09:40 26,899.31 26,901.58 26,873.93 26,889.14 0.0K
09:45 26,888.71 26,895.48 26,860.08 26,873.77 0.0K
09:50 26,875.13 26,887.56 26,857.61 26,860.33 0.0K
09:55 26,861.69 26,888.83 26,861.69 26,877.68 0.0K
10:00 26,881.71 26,888.52 26,827.15 26,827.15 0.0K
10:05 26,824.52 26,840.68 26,821.90 26,840.68 0.0K
10:10 26,837.98 26,842.13 26,812.30 26,812.30 0.0K
10:15 26,808.21 26,810.89 26,744.23 26,744.23 0.0K
10:20 26,740.17 26,740.17 26,705.70 26,736.98 0.0K
10:25 26,736.55 26,738.70 26,709.15 26,709.15 0.0K
10:30 26,708.29 26,793.02 26,704.75 26,793.02 0.0K
10:35 26,792.98 26,824.30 26,787.70 26,794.44 0.0K
10:40 26,793.07 26,799.44 26,785.39 26,788.11 0.0K
10:45 26,777.91 26,777.91 26,743.56 26,766.38 0.0K
10:50 26,760.94 26,760.99 26,715.98 26,726.77 0.0K
10:55 26,723.67 26,727.58 26,709.36 26,725.79 0.0K
11:00 26,723.06 26,723.06 26,677.41 26,701.70 0.0K
11:05 26,700.38 26,700.38 26,685.82 26,693.29 0.0K
11:10 26,693.72 26,717.28 26,693.72 26,717.28 0.0K
11:15 26,714.55 26,737.65 26,697.28 26,737.65 0.0K
11:20 26,733.61 26,759.17 26,733.61 26,759.17 0.0K
11:25 26,759.17 26,759.65 26,738.15 26,738.15 0.0K
11:30 26,740.88 26,781.27 26,740.88 26,780.87 0.0K
11:35 26,789.00 26,842.64 26,789.00 26,838.17 0.0K
11:40 26,834.13 26,840.03 26,822.56 26,823.87 0.0K
11:45 26,819.79 26,819.79 26,802.34 26,814.38 0.0K
11:50 26,815.74 26,820.29 26,808.96 26,818.98 0.0K
11:55 26,815.04 26,847.33 26,815.04 26,842.89 0.0K
12:00 26,841.24 26,873.37 26,841.24 26,869.15 0.0K
12:05 26,866.45 26,866.45 26,843.59 26,844.97 0.0K
12:10 26,843.62 26,847.15 26,836.34 26,837.69 0.0K
12:15 26,836.33 26,838.48 26,817.62 26,837.21 0.0K
12:20 26,839.84 26,848.91 26,830.16 26,848.91 0.0K
12:25 26,847.60 26,860.65 26,839.43 26,839.43 0.0K
12:30 26,836.40 26,837.76 26,812.78 26,821.63 0.0K
12:35 26,826.08 26,830.16 26,793.11 26,809.45 0.0K
12:40 26,810.76 26,822.20 26,809.30 26,809.30 0.0K
12:45 26,810.62 26,821.25 26,803.77 26,808.81 0.0K
12:50 26,815.59 26,854.38 26,815.59 26,854.38 0.0K
12:55 26,855.74 26,855.74 26,847.81 26,850.47 0.0K
13:00 26,851.84 26,852.22 26,817.69 26,824.34 0.0K
13:05 26,829.78 26,841.76 26,819.48 26,819.48 0.0K
13:10 26,816.80 26,819.47 26,806.01 26,815.86 0.0K
13:15 26,815.86 26,832.06 26,814.59 26,827.98 0.0K
13:20 26,832.02 26,848.59 26,828.42 26,836.01 0.0K
13:25 26,836.87 26,844.28 26,820.27 26,840.26 0.0K
13:30 26,838.85 26,838.85 26,781.06 26,792.23 0.0K
13:35 26,784.15 26,784.15 26,673.01 26,682.50 0.0K
13:40 26,702.72 26,704.07 26,653.46 26,672.34 0.0K
13:45 26,671.94 26,706.72 26,662.55 26,701.86 0.0K
13:50 26,702.26 26,703.58 26,693.57 26,693.57 0.0K
13:55 26,689.58 26,739.80 26,689.58 26,727.21 0.0K
14:00 26,729.83 26,730.76 26,683.12 26,684.43 0.0K
14:05 26,688.51 26,707.34 26,684.67 26,685.86 0.0K
14:10 26,681.89 26,695.62 26,674.74 26,676.56 0.0K
14:15 26,677.87 26,722.07 26,677.87 26,714.95 0.0K
14:20 26,714.91 26,714.95 26,698.58 26,702.66 0.0K
14:25 26,703.98 26,707.20 26,673.28 26,673.28 0.0K
14:30 26,669.24 26,691.42 26,640.56 26,645.54 0.0K
14:35 26,653.08 26,671.86 26,617.06 26,630.79 0.0K
14:40 26,632.10 26,647.32 26,616.06 26,644.69 0.0K
14:45 26,642.06 26,667.00 26,631.25 26,661.57 0.0K
14:50 26,665.65 26,705.42 26,665.65 26,700.17 0.0K
14:55 26,698.86 26,713.78 26,674.42 26,700.90 0.0K
15:00 26,713.38 26,716.94 26,684.20 26,696.24 0.0K
15:05 26,700.18 26,710.92 26,695.57 26,706.61 0.0K
15:10 26,705.25 26,721.34 26,695.34 26,705.80 0.0K
15:15 26,709.79 26,716.45 26,691.08 26,708.15 0.0K
15:20 26,705.57 26,717.56 26,678.68 26,678.68 0.0K
15:25 26,680.04 26,720.85 26,674.74 26,716.87 0.0K
15:30 26,715.50 26,729.93 26,695.51 26,728.08 0.0K
15:35 26,724.14 26,794.81 26,718.79 26,775.52 0.0K
15:40 26,782.23 26,838.96 26,782.23 26,830.46 0.0K
15:45 26,831.81 26,870.95 26,807.68 26,870.95 0.0K
15:50 26,873.67 26,873.67 26,831.74 26,831.74 0.0K
15:55 26,830.47 26,862.30 26,829.12 26,847.94 0.0K
16:00 26,848.48 26,883.93 26,845.75 26,880.00 0.0K
16:05 26,888.02 26,907.15 26,875.92 26,891.97 0.0K
16:10 26,897.35 26,916.15 26,897.35 26,916.15 0.0K
16:15 26,915.72 26,935.76 26,893.57 26,931.94 0.0K
16:20 26,930.58 26,944.59 26,925.86 26,936.50 0.0K
16:25 26,935.15 26,936.52 26,904.81 26,908.90 0.0K
16:35 26,933.77 26,933.77 26,933.77 26,933.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available