FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
33,137.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29,953.01 30,528.04 29,953.01 30,526.70 0.0K
08:05 30,527.84 30,613.75 30,513.39 30,578.88 0.0K
08:10 30,576.24 30,576.24 30,458.94 30,458.94 0.0K
08:15 30,445.50 30,490.11 30,408.85 30,462.76 0.0K
08:20 30,451.76 30,461.65 30,393.64 30,394.76 0.0K
08:25 30,386.19 30,407.57 30,367.76 30,382.56 0.0K
08:30 30,379.80 30,399.63 30,355.27 30,373.84 0.0K
08:35 30,371.10 30,416.21 30,355.09 30,413.45 0.0K
08:40 30,410.73 30,448.25 30,407.60 30,414.69 0.0K
08:45 30,409.71 30,479.70 30,409.71 30,479.70 0.0K
08:50 30,482.37 30,491.53 30,464.67 30,483.80 0.0K
08:55 30,479.65 30,505.02 30,464.20 30,501.30 0.0K
09:00 30,499.97 30,517.46 30,473.65 30,510.80 0.0K
09:05 30,497.04 30,505.33 30,452.11 30,457.53 0.0K
09:10 30,461.66 30,486.15 30,393.15 30,402.84 0.0K
09:15 30,397.35 30,410.52 30,370.06 30,383.82 0.0K
09:20 30,385.15 30,391.95 30,367.98 30,381.91 0.0K
09:25 30,383.24 30,420.50 30,383.24 30,420.50 0.0K
09:30 30,419.16 30,436.68 30,412.50 30,432.20 0.0K
09:35 30,426.82 30,441.53 30,410.39 30,441.53 0.0K
09:40 30,438.77 30,448.10 30,425.29 30,425.39 0.0K
09:45 30,424.06 30,481.65 30,424.06 30,480.26 0.0K
09:50 30,481.60 30,486.93 30,456.21 30,460.36 0.0K
09:55 30,450.72 30,465.94 30,423.94 30,446.70 0.0K
10:00 30,446.70 30,462.79 30,415.29 30,460.04 0.0K
10:05 30,458.66 30,462.55 30,446.90 30,460.91 0.0K
10:10 30,452.91 30,534.25 30,452.91 30,532.87 0.0K
10:15 30,534.25 30,633.95 30,534.25 30,621.68 0.0K
10:20 30,620.35 30,668.59 30,617.60 30,668.59 0.0K
10:25 30,675.49 30,680.78 30,662.74 30,675.03 0.0K
10:30 30,673.65 30,686.82 30,657.28 30,686.82 0.0K
10:35 30,689.58 30,689.58 30,662.23 30,678.37 0.0K
10:40 30,679.71 30,731.49 30,667.34 30,715.53 0.0K
10:45 30,721.05 30,756.95 30,721.05 30,728.08 0.0K
10:50 30,719.93 30,747.12 30,708.08 30,733.58 0.0K
10:55 30,736.34 30,743.21 30,697.71 30,697.71 0.0K
11:00 30,692.68 30,707.17 30,676.92 30,701.56 0.0K
11:05 30,694.89 30,703.70 30,672.32 30,672.32 0.0K
11:10 30,670.94 30,670.94 30,633.74 30,633.74 0.0K
11:15 30,633.23 30,633.23 30,607.58 30,615.82 0.0K
11:20 30,615.82 30,615.82 30,584.56 30,584.56 0.0K
11:25 30,590.82 30,594.91 30,581.23 30,593.25 0.0K
11:30 30,597.38 30,599.13 30,548.46 30,549.79 0.0K
11:35 30,544.26 30,544.26 30,505.02 30,506.31 0.0K
11:40 30,509.07 30,516.01 30,486.06 30,502.44 0.0K
11:45 30,501.06 30,517.70 30,494.30 30,517.70 0.0K
11:50 30,520.46 30,520.46 30,508.83 30,510.16 0.0K
11:55 30,512.91 30,590.60 30,512.91 30,572.45 0.0K
12:00 30,573.83 30,573.83 30,554.18 30,558.15 0.0K
12:05 30,559.48 30,559.48 30,532.41 30,537.93 0.0K
12:10 30,538.81 30,555.08 30,538.81 30,555.08 0.0K
12:15 30,553.74 30,568.28 30,553.74 30,559.66 0.0K
12:20 30,558.27 30,567.25 30,545.10 30,559.56 0.0K
12:25 30,560.89 30,562.78 30,553.70 30,557.34 0.0K
12:30 30,554.57 30,570.77 30,548.98 30,550.96 0.0K
12:35 30,552.30 30,555.01 30,547.26 30,547.26 0.0K
12:40 30,550.03 30,550.07 30,541.83 30,548.60 0.0K
12:45 30,548.60 30,565.82 30,536.23 30,563.06 0.0K
12:50 30,560.85 30,579.25 30,560.85 30,566.42 0.0K
12:55 30,544.84 30,544.84 30,508.03 30,510.90 0.0K
13:00 30,512.66 30,512.66 30,461.08 30,462.42 0.0K
13:05 30,461.03 30,466.00 30,455.49 30,466.00 0.0K
13:10 30,471.49 30,476.39 30,437.22 30,476.39 0.0K
13:15 30,477.27 30,513.88 30,477.27 30,498.74 0.0K
13:20 30,498.48 30,498.48 30,473.75 30,484.05 0.0K
13:25 30,489.53 30,503.74 30,469.04 30,482.57 0.0K
13:30 30,483.95 30,488.00 30,464.49 30,469.51 0.0K
13:35 30,474.97 30,480.78 30,416.93 30,457.47 0.0K
13:40 30,458.80 30,499.78 30,458.80 30,498.02 0.0K
13:45 30,495.26 30,509.46 30,488.81 30,507.54 0.0K
13:50 30,506.66 30,510.81 30,494.95 30,508.95 0.0K
13:55 30,507.62 30,510.33 30,498.66 30,500.09 0.0K
14:00 30,513.65 30,524.84 30,490.39 30,524.76 0.0K
14:05 30,527.52 30,541.43 30,517.24 30,541.43 0.0K
14:10 30,538.67 30,561.10 30,530.73 30,546.11 0.0K
14:15 30,554.36 30,586.69 30,553.03 30,558.58 0.0K
14:20 30,556.83 30,562.69 30,539.49 30,559.93 0.0K
14:25 30,564.07 30,573.12 30,528.83 30,528.83 0.0K
14:30 30,534.24 30,545.52 30,496.86 30,537.43 0.0K
14:35 30,548.45 30,577.74 30,544.73 30,554.23 0.0K
14:40 30,544.81 30,544.81 30,414.91 30,414.91 0.0K
14:45 30,409.50 30,490.16 30,398.05 30,468.49 0.0K
14:50 30,463.00 30,480.38 30,446.69 30,473.95 0.0K
14:55 30,471.28 30,525.64 30,471.28 30,507.82 0.0K
15:00 30,502.92 30,502.92 30,458.93 30,467.82 0.0K
15:05 30,471.92 30,477.96 30,445.34 30,445.34 0.0K
15:10 30,448.10 30,448.10 30,414.83 30,424.40 0.0K
15:15 30,423.06 30,427.06 30,389.71 30,394.09 0.0K
15:20 30,391.42 30,422.42 30,383.30 30,422.42 0.0K
15:25 30,423.75 30,427.83 30,385.12 30,386.50 0.0K
15:30 30,391.88 30,418.76 30,391.88 30,408.77 0.0K
15:35 30,410.10 30,410.10 30,367.16 30,371.26 0.0K
15:40 30,372.59 30,373.99 30,340.53 30,340.53 0.0K
15:45 30,339.12 30,339.12 30,302.89 30,320.85 0.0K
15:50 30,316.85 30,316.85 30,250.26 30,251.82 0.0K
15:55 30,246.30 30,257.60 30,221.08 30,248.67 0.0K
16:00 30,246.01 30,246.01 30,191.21 30,191.21 0.0K
16:05 30,184.45 30,194.99 30,169.31 30,191.49 0.0K
16:10 30,190.16 30,246.54 30,188.82 30,242.17 0.0K
16:15 30,243.50 30,275.98 30,237.00 30,244.21 0.0K
16:20 30,242.88 30,245.42 30,235.99 30,241.87 0.0K
16:25 30,241.37 30,256.04 30,238.48 30,249.79 0.0K
16:35 30,190.52 30,190.52 30,190.52 30,190.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available