FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
33,137.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30,190.52 30,428.87 30,190.52 30,358.16 0.0K
08:05 30,360.83 30,397.91 30,330.84 30,374.29 0.0K
08:10 30,375.62 30,375.62 30,254.00 30,270.88 0.0K
08:15 30,269.55 30,281.69 30,257.01 30,266.58 0.0K
08:20 30,272.07 30,286.17 30,254.34 30,254.34 0.0K
08:25 30,247.68 30,249.38 30,211.23 30,211.23 0.0K
08:30 30,209.85 30,229.18 30,195.01 30,214.26 0.0K
08:35 30,215.59 30,218.97 30,193.18 30,193.18 0.0K
08:40 30,190.51 30,190.51 30,083.39 30,087.39 0.0K
08:45 30,084.64 30,142.03 30,083.26 30,142.03 0.0K
08:50 30,140.65 30,179.64 30,135.03 30,159.34 0.0K
08:55 30,160.22 30,171.15 30,157.60 30,171.15 0.0K
09:00 30,165.35 30,165.35 30,108.91 30,148.31 0.0K
09:05 30,149.65 30,171.27 30,133.06 30,133.06 0.0K
09:10 30,131.72 30,178.48 30,131.72 30,163.47 0.0K
09:15 30,145.79 30,192.72 30,137.71 30,185.88 0.0K
09:20 30,180.55 30,199.96 30,165.89 30,165.89 0.0K
09:25 30,163.14 30,163.14 30,098.55 30,126.97 0.0K
09:30 30,136.45 30,147.22 30,111.10 30,112.77 0.0K
09:35 30,115.44 30,120.90 30,101.37 30,109.52 0.0K
09:40 30,106.77 30,115.27 30,089.38 30,107.44 0.0K
09:45 30,110.19 30,112.45 30,057.71 30,068.72 0.0K
09:50 30,074.13 30,080.79 30,025.55 30,037.60 0.0K
09:55 30,037.60 30,073.60 30,034.84 30,067.70 0.0K
10:00 30,070.44 30,104.41 30,070.44 30,092.76 0.0K
10:05 30,094.06 30,110.25 30,063.74 30,063.74 0.0K
10:10 30,066.48 30,088.61 30,054.69 30,088.61 0.0K
10:15 30,089.94 30,112.50 30,074.04 30,074.04 0.0K
10:20 30,073.78 30,076.52 30,057.91 30,064.19 0.0K
10:25 30,062.86 30,071.80 30,062.86 30,065.54 0.0K
10:30 30,062.87 30,062.87 30,036.00 30,041.50 0.0K
10:35 30,038.84 30,040.17 30,004.06 30,012.29 0.0K
10:40 30,008.30 30,013.76 29,998.43 30,003.32 0.0K
10:45 30,007.32 30,059.99 30,007.32 30,059.99 0.0K
10:50 30,058.66 30,064.03 30,045.25 30,046.58 0.0K
10:55 30,047.96 30,058.40 30,047.96 30,057.06 0.0K
11:00 30,058.40 30,101.70 30,058.40 30,100.36 0.0K
11:05 30,092.72 30,102.54 30,085.98 30,101.06 0.0K
11:10 30,092.90 30,092.90 30,077.24 30,086.41 0.0K
11:15 30,085.08 30,102.10 30,079.59 30,100.77 0.0K
11:20 30,101.03 30,102.36 30,086.94 30,087.82 0.0K
11:25 30,090.58 30,093.89 30,079.95 30,092.18 0.0K
11:30 30,096.32 30,128.83 30,089.58 30,128.83 0.0K
11:35 30,131.59 30,132.92 30,103.06 30,129.06 0.0K
11:40 30,127.68 30,133.16 30,118.05 30,118.19 0.0K
11:45 30,123.68 30,137.46 30,123.68 30,126.14 0.0K
11:50 30,128.89 30,130.27 30,115.74 30,115.74 0.0K
11:55 30,112.98 30,135.97 30,112.98 30,135.97 0.0K
12:00 30,133.21 30,135.97 30,122.32 30,126.40 0.0K
12:05 30,127.78 30,155.92 30,116.03 30,153.20 0.0K
12:10 30,154.54 30,161.57 30,149.61 30,152.00 0.0K
12:15 30,150.62 30,165.96 30,150.62 30,163.20 0.0K
12:20 30,168.53 30,181.45 30,165.76 30,165.76 0.0K
12:25 30,161.66 30,171.57 30,161.66 30,170.55 0.0K
12:30 30,169.67 30,172.34 30,155.13 30,163.34 0.0K
12:35 30,162.00 30,200.57 30,159.26 30,194.60 0.0K
12:40 30,193.27 30,205.11 30,189.24 30,202.40 0.0K
12:45 30,192.86 30,194.20 30,188.79 30,188.79 0.0K
12:50 30,197.01 30,201.53 30,185.16 30,201.53 0.0K
12:55 30,202.91 30,205.50 30,184.64 30,184.64 0.0K
13:00 30,183.25 30,183.25 30,150.49 30,157.36 0.0K
13:05 30,158.70 30,168.26 30,141.31 30,141.31 0.0K
13:10 30,150.80 30,150.80 30,127.23 30,127.23 0.0K
13:15 30,129.89 30,180.76 30,128.88 30,179.52 0.0K
13:20 30,175.56 30,202.94 30,175.56 30,202.94 0.0K
13:25 30,204.32 30,219.30 30,202.94 30,205.67 0.0K
13:30 30,196.15 30,196.15 30,183.60 30,186.94 0.0K
13:35 30,183.39 30,183.39 30,168.70 30,168.70 0.0K
13:40 30,163.21 30,183.04 30,152.42 30,183.04 0.0K
13:45 30,180.83 30,187.78 30,179.23 30,187.78 0.0K
13:50 30,189.99 30,194.12 30,180.52 30,184.61 0.0K
13:55 30,183.73 30,190.04 30,180.99 30,190.04 0.0K
14:00 30,192.79 30,259.86 30,190.38 30,256.71 0.0K
14:05 30,258.05 30,258.05 30,218.49 30,227.48 0.0K
14:10 30,220.72 30,221.65 30,202.02 30,202.02 0.0K
14:15 30,201.76 30,209.73 30,161.62 30,165.73 0.0K
14:20 30,164.35 30,189.44 30,157.13 30,189.44 0.0K
14:25 30,185.37 30,187.75 30,157.56 30,160.22 0.0K
14:30 30,160.40 30,178.44 30,062.17 30,114.85 0.0K
14:35 30,116.23 30,164.37 30,101.17 30,164.37 0.0K
14:40 30,161.70 30,182.80 30,111.25 30,133.22 0.0K
14:45 30,131.84 30,154.49 30,120.97 30,128.75 0.0K
14:50 30,135.50 30,156.89 30,132.74 30,154.14 0.0K
14:55 30,151.40 30,209.85 30,148.65 30,209.85 0.0K
15:00 30,208.47 30,235.98 30,129.27 30,131.99 0.0K
15:05 30,135.99 30,173.06 30,135.99 30,165.11 0.0K
15:10 30,166.45 30,255.87 30,166.45 30,250.23 0.0K
15:15 30,255.66 30,291.39 30,255.66 30,284.44 0.0K
15:20 30,287.18 30,328.98 30,287.18 30,328.98 0.0K
15:25 30,326.24 30,410.15 30,324.90 30,397.00 0.0K
15:30 30,394.24 30,449.21 30,379.42 30,379.42 0.0K
15:35 30,378.04 30,383.12 30,357.57 30,372.45 0.0K
15:40 30,372.45 30,392.75 30,362.12 30,392.75 0.0K
15:45 30,396.80 30,416.06 30,391.34 30,402.83 0.0K
15:50 30,402.83 30,422.30 30,397.33 30,398.76 0.0K
15:55 30,396.09 30,428.02 30,394.28 30,415.39 0.0K
16:00 30,416.77 30,455.64 30,405.16 30,443.26 0.0K
16:05 30,445.93 30,465.17 30,439.87 30,455.99 0.0K
16:10 30,450.47 30,450.47 30,392.22 30,393.55 0.0K
16:15 30,392.53 30,419.57 30,377.77 30,403.47 0.0K
16:20 30,409.00 30,409.00 30,384.06 30,388.56 0.0K
16:25 30,388.56 30,411.70 30,376.14 30,408.96 0.0K
16:35 30,420.47 30,420.47 30,420.47 30,420.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available