FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
33,137.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32,000.86 32,499.96 31,967.52 32,435.68 0.0K
08:05 32,436.56 32,436.56 32,226.91 32,324.33 0.0K
08:10 32,302.59 32,334.62 32,207.28 32,210.76 0.0K
08:15 32,218.91 32,315.83 32,200.51 32,232.10 0.0K
08:20 32,233.44 32,321.82 32,230.77 32,307.70 0.0K
08:25 32,309.03 32,338.33 32,293.40 32,297.49 0.0K
08:30 32,311.78 32,350.28 32,311.78 32,324.13 0.0K
08:35 32,326.87 32,407.13 32,326.87 32,356.76 0.0K
08:40 32,358.14 32,389.41 32,350.56 32,378.71 0.0K
08:45 32,383.23 32,392.00 32,367.33 32,382.28 0.0K
08:50 32,385.05 32,404.00 32,381.25 32,401.09 0.0K
08:55 32,404.68 32,458.69 32,399.16 32,457.45 0.0K
09:00 32,458.70 32,692.52 32,453.18 32,676.48 0.0K
09:05 32,693.28 32,693.28 32,619.63 32,632.15 0.0K
09:10 32,638.55 32,759.56 32,632.26 32,734.77 0.0K
09:15 32,730.62 32,794.03 32,696.23 32,722.77 0.0K
09:20 32,728.20 32,729.83 32,666.21 32,690.93 0.0K
09:25 32,693.69 32,744.50 32,690.07 32,719.90 0.0K
09:30 32,722.76 32,729.42 32,690.21 32,718.74 0.0K
09:35 32,724.24 32,728.47 32,654.19 32,654.19 0.0K
09:40 32,651.53 32,660.07 32,506.35 32,570.16 0.0K
09:45 32,571.55 32,618.97 32,551.14 32,609.14 0.0K
09:50 32,615.80 32,620.57 32,596.62 32,596.62 0.0K
09:55 32,599.28 32,603.39 32,564.57 32,574.57 0.0K
10:00 32,574.57 32,603.44 32,561.11 32,561.11 0.0K
10:05 32,557.12 32,592.95 32,547.45 32,565.41 0.0K
10:10 32,566.75 32,609.53 32,549.67 32,608.22 0.0K
10:15 32,609.55 32,674.56 32,608.22 32,664.32 0.0K
10:20 32,662.94 32,678.32 32,648.33 32,666.02 0.0K
10:25 32,659.36 32,659.36 32,615.68 32,617.01 0.0K
10:30 32,614.27 32,631.36 32,612.92 32,631.36 0.0K
10:35 32,628.65 32,628.65 32,599.89 32,627.30 0.0K
10:40 32,622.07 32,624.31 32,600.10 32,602.84 0.0K
10:45 32,597.77 32,626.43 32,572.70 32,614.11 0.0K
10:50 32,615.50 32,622.62 32,595.25 32,616.36 0.0K
10:55 32,610.93 32,610.93 32,595.97 32,599.17 0.0K
11:00 32,599.17 32,619.17 32,588.80 32,617.89 0.0K
11:05 32,619.22 32,653.10 32,619.22 32,638.10 0.0K
11:10 32,632.62 32,638.10 32,597.84 32,607.10 0.0K
11:15 32,605.76 32,605.76 32,562.70 32,581.75 0.0K
11:20 32,584.49 32,630.23 32,584.49 32,622.80 0.0K
11:25 32,621.05 32,621.05 32,579.70 32,582.70 0.0K
11:30 32,578.57 32,586.80 32,555.82 32,558.52 0.0K
11:35 32,555.78 32,579.77 32,544.45 32,551.96 0.0K
11:40 32,557.29 32,557.29 32,506.98 32,508.36 0.0K
11:45 32,507.03 32,513.70 32,486.84 32,504.13 0.0K
11:50 32,498.70 32,518.59 32,498.70 32,515.76 0.0K
11:55 32,516.78 32,516.78 32,479.46 32,513.35 0.0K
12:00 32,503.94 32,516.36 32,495.83 32,495.90 0.0K
12:05 32,489.47 32,490.85 32,460.43 32,486.54 0.0K
12:10 32,490.30 32,495.63 32,431.78 32,431.78 0.0K
12:15 32,433.16 32,442.42 32,405.81 32,411.14 0.0K
12:20 32,409.81 32,429.57 32,367.53 32,414.48 0.0K
12:25 32,426.67 32,444.67 32,415.58 32,415.58 0.0K
12:30 32,414.25 32,414.80 32,371.87 32,380.08 0.0K
12:35 32,377.31 32,421.77 32,376.10 32,419.05 0.0K
12:40 32,416.29 32,433.04 32,411.32 32,433.04 0.0K
12:45 32,434.37 32,434.37 32,411.25 32,432.61 0.0K
12:50 32,442.07 32,455.43 32,423.71 32,450.09 0.0K
12:55 32,448.76 32,460.62 32,437.01 32,446.08 0.0K
13:00 32,447.41 32,488.59 32,443.30 32,481.75 0.0K
13:05 32,477.63 32,507.56 32,463.21 32,502.05 0.0K
13:10 32,503.39 32,503.39 32,420.11 32,420.11 0.0K
13:15 32,418.73 32,462.42 32,410.22 32,443.66 0.0K
13:20 32,445.04 32,450.37 32,430.11 32,433.24 0.0K
13:25 32,427.76 32,430.42 32,388.25 32,414.61 0.0K
13:30 32,410.79 32,427.53 32,383.69 32,424.82 0.0K
13:35 32,426.20 32,434.35 32,395.84 32,397.17 0.0K
13:40 32,399.84 32,452.52 32,389.09 32,452.52 0.0K
13:45 32,451.64 32,455.71 32,424.61 32,448.97 0.0K
13:50 32,448.97 32,453.11 32,414.65 32,417.38 0.0K
13:55 32,416.05 32,430.74 32,400.06 32,411.66 0.0K
14:00 32,411.21 32,413.97 32,367.54 32,401.76 0.0K
14:05 32,401.76 32,408.82 32,369.01 32,369.01 0.0K
14:10 32,369.01 32,392.75 32,369.01 32,392.54 0.0K
14:15 32,397.54 32,417.53 32,391.14 32,414.02 0.0K
14:20 32,405.05 32,405.05 32,370.01 32,370.39 0.0K
14:25 32,366.28 32,369.02 32,295.37 32,295.37 0.0K
14:30 32,293.98 32,388.38 32,283.99 32,380.78 0.0K
14:35 32,382.11 32,389.11 32,337.50 32,351.36 0.0K
14:40 32,343.21 32,344.82 32,279.23 32,307.74 0.0K
14:45 32,297.89 32,350.57 32,297.89 32,334.70 0.0K
14:50 32,333.37 32,378.36 32,317.87 32,336.01 0.0K
14:55 32,353.19 32,420.48 32,350.44 32,419.13 0.0K
15:00 32,427.30 32,486.65 32,427.30 32,478.90 0.0K
15:05 32,477.57 32,552.88 32,474.08 32,548.78 0.0K
15:10 32,550.57 32,563.66 32,493.57 32,504.79 0.0K
15:15 32,510.28 32,537.69 32,470.96 32,470.96 0.0K
15:20 32,470.96 32,584.86 32,470.96 32,584.86 0.0K
15:25 32,588.49 32,594.26 32,502.98 32,539.11 0.0K
15:30 32,544.52 32,551.30 32,506.29 32,523.71 0.0K
15:35 32,522.37 32,549.40 32,514.86 32,516.19 0.0K
15:40 32,508.07 32,508.07 32,456.38 32,489.97 0.0K
15:45 32,491.35 32,517.69 32,451.88 32,517.69 0.0K
15:50 32,516.36 32,516.41 32,488.69 32,494.80 0.0K
15:55 32,497.77 32,525.71 32,477.34 32,494.11 0.0K
16:00 32,498.25 32,498.25 32,466.52 32,474.74 0.0K
16:05 32,476.07 32,478.74 32,427.06 32,433.55 0.0K
16:10 32,429.55 32,447.45 32,405.97 32,447.37 0.0K
16:15 32,450.13 32,496.43 32,450.13 32,487.16 0.0K
16:20 32,492.16 32,521.89 32,479.89 32,507.41 0.0K
16:25 32,503.37 32,509.40 32,489.61 32,504.43 0.0K
16:35 32,488.04 32,488.04 32,488.04 32,488.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available