FTSE 350 Industr Metals&Mining

FTNMX551020
🏛️ uk →
6,270.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,148.13 6,148.47 6,125.26 6,129.23 0.0K
08:05 6,127.43 6,132.60 6,115.74 6,131.04 0.0K
08:10 6,128.47 6,131.22 6,122.58 6,124.70 0.0K
08:15 6,122.62 6,123.65 6,117.19 6,119.37 0.0K
08:20 6,119.89 6,120.91 6,111.89 6,113.96 0.0K
08:25 6,114.74 6,122.12 6,113.95 6,120.09 0.0K
08:30 6,124.48 6,127.09 6,114.91 6,117.49 0.0K
08:35 6,117.75 6,123.41 6,113.10 6,119.83 0.0K
08:40 6,120.34 6,124.49 6,120.34 6,122.42 0.0K
08:45 6,122.93 6,122.93 6,112.01 6,118.18 0.0K
08:50 6,118.44 6,118.69 6,109.47 6,109.47 0.0K
08:55 6,108.17 6,108.74 6,101.41 6,106.16 0.0K
09:00 6,106.16 6,107.95 6,097.85 6,104.34 0.0K
09:05 6,104.85 6,112.58 6,104.60 6,112.58 0.0K
09:10 6,111.82 6,113.27 6,108.45 6,110.16 0.0K
09:15 6,110.66 6,110.66 6,101.45 6,102.94 0.0K
09:20 6,102.42 6,112.35 6,101.24 6,111.83 0.0K
09:25 6,112.08 6,115.99 6,112.08 6,113.36 0.0K
09:30 6,112.84 6,117.74 6,108.66 6,109.18 0.0K
09:35 6,108.94 6,111.69 6,107.80 6,110.24 0.0K
09:40 6,110.40 6,112.73 6,108.59 6,109.11 0.0K
09:45 6,108.07 6,110.56 6,106.36 6,107.12 0.0K
09:50 6,107.64 6,112.32 6,107.64 6,110.39 0.0K
09:55 6,108.86 6,108.86 6,098.77 6,098.77 0.0K
10:00 6,098.26 6,100.68 6,095.14 6,100.68 0.0K
10:05 6,100.93 6,104.50 6,099.38 6,099.90 0.0K
10:10 6,099.39 6,102.71 6,099.39 6,100.98 0.0K
10:15 6,100.98 6,100.98 6,098.49 6,099.56 0.0K
10:20 6,097.83 6,099.39 6,093.46 6,093.46 0.0K
10:25 6,092.94 6,094.89 6,092.44 6,093.10 0.0K
10:30 6,093.35 6,096.60 6,093.35 6,096.35 0.0K
10:35 6,096.16 6,101.33 6,095.96 6,100.58 0.0K
10:40 6,100.31 6,100.31 6,097.91 6,097.91 0.0K
10:45 6,098.08 6,099.55 6,096.00 6,099.38 0.0K
10:50 6,098.83 6,100.51 6,098.55 6,098.71 0.0K
10:55 6,099.23 6,100.33 6,094.95 6,096.58 0.0K
11:00 6,097.53 6,102.10 6,096.96 6,096.96 0.0K
11:05 6,096.66 6,100.81 6,095.58 6,099.30 0.0K
11:10 6,099.63 6,101.98 6,099.11 6,099.63 0.0K
11:15 6,099.37 6,099.37 6,093.91 6,094.54 0.0K
11:20 6,094.05 6,096.62 6,093.54 6,096.12 0.0K
11:25 6,096.12 6,097.80 6,095.76 6,097.34 0.0K
11:30 6,096.57 6,096.57 6,089.80 6,089.80 0.0K
11:35 6,090.30 6,090.30 6,088.71 6,090.28 0.0K
11:40 6,091.57 6,092.86 6,087.11 6,087.79 0.0K
11:45 6,087.54 6,087.54 6,081.12 6,082.65 0.0K
11:50 6,082.91 6,085.50 6,082.42 6,085.50 0.0K
11:55 6,084.98 6,089.66 6,084.73 6,089.14 0.0K
12:00 6,089.40 6,098.47 6,089.40 6,097.45 0.0K
12:05 6,096.66 6,096.90 6,095.72 6,095.72 0.0K
12:10 6,095.97 6,097.71 6,095.59 6,097.70 0.0K
12:15 6,096.69 6,096.69 6,090.05 6,091.51 0.0K
12:20 6,092.55 6,092.80 6,089.98 6,091.74 0.0K
12:25 6,091.99 6,095.56 6,091.83 6,095.31 0.0K
12:30 6,095.56 6,106.26 6,095.56 6,106.26 0.0K
12:35 6,106.52 6,111.90 6,105.23 6,111.90 0.0K
12:40 6,111.74 6,112.07 6,109.46 6,111.20 0.0K
12:45 6,111.03 6,111.03 6,108.28 6,109.51 0.0K
12:50 6,109.76 6,113.90 6,109.76 6,112.77 0.0K
12:55 6,113.02 6,113.18 6,110.52 6,110.59 0.0K
13:00 6,109.56 6,109.56 6,100.52 6,100.52 0.0K
13:05 6,101.03 6,101.54 6,097.53 6,099.16 0.0K
13:10 6,099.67 6,102.30 6,098.14 6,099.34 0.0K
13:15 6,099.86 6,103.28 6,098.21 6,103.28 0.0K
13:20 6,103.78 6,104.30 6,101.07 6,101.07 0.0K
13:25 6,101.58 6,105.10 6,100.38 6,105.10 0.0K
13:30 6,104.85 6,109.99 6,102.61 6,105.69 0.0K
13:35 6,106.72 6,111.95 6,105.93 6,111.95 0.0K
13:40 6,111.70 6,116.53 6,111.52 6,115.67 0.0K
13:45 6,116.19 6,118.48 6,114.49 6,118.48 0.0K
13:50 6,118.73 6,119.50 6,117.71 6,119.16 0.0K
13:55 6,119.42 6,120.18 6,117.11 6,119.05 0.0K
14:00 6,119.21 6,120.31 6,115.26 6,120.23 0.0K
14:05 6,119.80 6,126.04 6,118.75 6,120.34 0.0K
14:10 6,119.08 6,121.91 6,116.88 6,117.83 0.0K
14:15 6,117.56 6,120.24 6,116.99 6,120.24 0.0K
14:20 6,119.97 6,124.65 6,119.97 6,121.75 0.0K
14:25 6,122.26 6,130.56 6,122.26 6,130.31 0.0K
14:30 6,130.83 6,143.85 6,130.08 6,142.06 0.0K
14:35 6,140.78 6,141.20 6,122.85 6,125.00 0.0K
14:40 6,127.08 6,133.46 6,123.07 6,123.93 0.0K
14:45 6,122.58 6,125.68 6,118.36 6,118.36 0.0K
14:50 6,118.94 6,120.26 6,114.61 6,115.82 0.0K
14:55 6,117.28 6,124.51 6,112.76 6,124.51 0.0K
15:00 6,124.45 6,129.05 6,123.34 6,127.41 0.0K
15:05 6,126.89 6,129.02 6,123.44 6,127.30 0.0K
15:10 6,127.30 6,131.91 6,125.83 6,131.15 0.0K
15:15 6,129.87 6,134.08 6,127.55 6,133.84 0.0K
15:20 6,133.32 6,136.30 6,130.46 6,131.87 0.0K
15:25 6,132.91 6,134.58 6,127.71 6,134.25 0.0K
15:30 6,134.17 6,137.16 6,127.59 6,128.37 0.0K
15:35 6,127.60 6,127.60 6,116.67 6,124.28 0.0K
15:40 6,124.01 6,131.67 6,120.58 6,131.15 0.0K
15:45 6,131.40 6,133.35 6,128.45 6,129.57 0.0K
15:50 6,129.82 6,132.40 6,128.88 6,131.77 0.0K
15:55 6,131.87 6,131.87 6,125.20 6,125.20 0.0K
16:00 6,124.87 6,126.18 6,119.58 6,122.24 0.0K
16:05 6,122.07 6,128.98 6,121.65 6,123.27 0.0K
16:10 6,123.35 6,128.31 6,122.24 6,125.65 0.0K
16:15 6,126.15 6,133.40 6,123.87 6,133.40 0.0K
16:20 6,133.65 6,133.65 6,125.49 6,128.82 0.0K
16:25 6,129.08 6,137.03 6,129.08 6,137.03 0.0K
16:35 6,142.30 6,142.30 6,142.30 6,142.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available