FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,443.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,002.30 11,139.36 10,970.12 11,133.23 0.0K
08:05 11,142.56 11,148.78 11,142.56 11,148.78 0.0K
08:10 11,147.25 11,153.47 11,132.86 11,132.86 0.0K
08:15 11,148.41 11,151.52 11,148.41 11,151.52 0.0K
08:20 11,145.30 11,165.22 11,145.30 11,155.89 0.0K
08:25 11,162.11 11,182.40 11,162.11 11,176.18 0.0K
08:30 11,179.25 11,227.65 11,177.51 11,227.65 0.0K
08:35 11,230.76 11,235.13 11,230.76 11,235.13 0.0K
08:40 11,230.76 11,230.76 11,227.65 11,230.76 0.0K
08:45 11,236.98 11,249.05 11,232.34 11,249.05 0.0K
08:50 11,252.16 11,255.27 11,247.78 11,252.16 0.0K
08:55 11,256.53 11,274.62 11,255.00 11,270.64 0.0K
09:00 11,273.75 11,273.75 11,273.75 11,273.75 0.0K
09:05 11,270.64 11,272.17 11,270.64 11,272.17 0.0K
09:10 11,276.55 11,277.92 11,273.54 11,273.54 0.0K
09:15 11,270.43 11,279.76 11,267.32 11,267.32 0.0K
09:20 11,264.21 11,276.65 11,264.21 11,276.65 0.0K
09:25 11,274.92 11,285.51 11,274.92 11,277.56 0.0K
09:30 11,274.45 11,277.56 11,274.45 11,276.02 0.0K
09:35 11,272.91 11,272.91 11,254.83 11,257.94 0.0K
09:40 11,254.83 11,257.94 11,241.57 11,241.57 0.0K
09:45 11,242.44 11,242.44 11,234.55 11,234.55 0.0K
09:50 11,237.66 11,237.66 11,223.95 11,227.06 0.0K
10:00 11,220.84 11,220.84 11,219.31 11,219.31 0.0K
10:05 11,222.42 11,233.28 11,218.05 11,225.80 0.0K
10:15 11,217.04 11,230.17 11,213.93 11,228.33 0.0K
10:20 11,225.22 11,235.13 11,216.47 11,234.26 0.0K
10:25 11,240.48 11,240.48 11,240.48 11,240.48 0.0K
10:30 11,243.59 11,246.70 11,242.32 11,245.43 0.0K
10:35 11,251.65 11,251.65 11,250.78 11,250.78 0.0K
10:40 11,257.00 11,263.22 11,257.00 11,260.11 0.0K
10:45 11,263.22 11,263.22 11,258.85 11,261.96 0.0K
10:50 11,258.85 11,258.85 11,237.97 11,237.97 0.0K
10:55 11,237.97 11,248.83 11,237.97 11,245.72 0.0K
11:00 11,251.88 11,263.09 11,251.88 11,258.71 0.0K
11:05 11,258.71 11,258.71 11,258.71 11,258.71 0.0K
11:10 11,258.71 11,264.93 11,258.71 11,264.93 0.0K
11:15 11,261.82 11,268.04 11,258.71 11,268.04 0.0K
11:20 11,264.93 11,264.93 11,264.93 11,264.93 0.0K
11:25 11,261.82 11,264.93 11,261.82 11,264.07 0.0K
11:30 11,267.18 11,270.29 11,267.18 11,270.29 0.0K
11:40 11,273.40 11,273.40 11,273.40 11,273.40 0.0K
11:45 11,276.51 11,276.51 11,276.51 11,276.51 0.0K
11:50 11,272.13 11,272.13 11,253.47 11,253.47 0.0K
11:55 11,249.09 11,249.09 11,242.87 11,245.98 0.0K
12:00 11,249.09 11,270.84 11,249.09 11,267.73 0.0K
12:05 11,270.84 11,284.55 11,270.84 11,284.55 0.0K
12:10 11,288.93 11,288.93 11,284.55 11,284.55 0.0K
12:15 11,292.04 11,292.04 11,292.04 11,292.04 0.0K
12:20 11,287.66 11,299.52 11,287.66 11,297.68 0.0K
12:25 11,303.90 11,308.28 11,303.90 11,308.28 0.0K
12:30 11,305.17 11,305.17 11,305.17 11,305.17 0.0K
12:35 11,303.63 11,303.63 11,300.52 11,300.52 0.0K
12:40 11,288.66 11,288.66 11,284.28 11,284.28 0.0K
12:45 11,281.17 11,281.17 11,278.06 11,278.06 0.0K
12:50 11,277.20 11,281.57 11,277.20 11,281.57 0.0K
12:55 11,277.20 11,277.20 11,277.20 11,277.20 0.0K
13:00 11,284.68 11,290.19 11,284.68 11,290.19 0.0K
13:05 11,292.59 11,292.59 11,291.73 11,291.73 0.0K
13:10 11,292.59 11,296.97 11,292.59 11,296.97 0.0K
13:15 11,300.08 11,307.57 11,300.08 11,307.57 0.0K
13:20 11,310.68 11,310.68 11,307.57 11,310.68 0.0K
13:25 11,310.68 11,313.79 11,309.41 11,313.79 0.0K
13:30 11,307.57 11,317.45 11,307.57 11,317.45 0.0K
13:35 11,305.01 11,305.01 11,284.80 11,284.80 0.0K
13:40 11,281.69 11,284.80 11,281.69 11,283.06 0.0K
13:45 11,276.84 11,279.95 11,276.84 11,279.95 0.0K
13:50 11,276.84 11,276.84 11,251.00 11,251.00 0.0K
13:55 11,259.76 11,264.44 11,258.22 11,264.44 0.0K
14:00 11,255.11 11,255.11 11,244.52 11,244.52 0.0K
14:05 11,244.52 11,244.52 11,244.52 11,244.52 0.0K
14:10 11,248.89 11,262.60 11,248.89 11,262.60 0.0K
14:15 11,265.67 11,273.46 11,265.67 11,273.46 0.0K
14:20 11,270.35 11,270.35 11,270.35 11,270.35 0.0K
14:25 11,267.24 11,280.95 11,267.24 11,280.95 0.0K
14:30 11,280.95 11,280.95 11,273.46 11,278.15 0.0K
14:35 11,279.02 11,279.02 11,279.02 11,279.02 0.0K
14:40 11,279.02 11,285.19 11,279.02 11,285.19 0.0K
14:45 11,289.57 11,289.57 11,289.57 11,289.57 0.0K
14:50 11,292.68 11,301.43 11,292.68 11,301.43 0.0K
14:55 11,305.81 11,312.03 11,305.81 11,305.81 0.0K
15:00 11,308.92 11,308.92 11,304.54 11,304.54 0.0K
15:05 11,308.92 11,312.03 11,308.92 11,312.03 0.0K
15:10 11,308.92 11,312.03 11,299.19 11,299.19 0.0K
15:15 11,303.57 11,306.68 11,303.57 11,306.68 0.0K
15:20 11,311.06 11,320.39 11,311.06 11,320.39 0.0K
15:25 11,316.01 11,316.01 11,311.63 11,314.74 0.0K
15:30 11,317.85 11,317.85 11,308.52 11,308.52 0.0K
15:35 11,305.41 11,312.90 11,305.41 11,312.90 0.0K
15:40 11,314.43 11,314.43 11,308.21 11,308.21 0.0K
15:45 11,301.99 11,303.36 11,300.25 11,303.36 0.0K
15:50 11,304.23 11,311.72 11,304.23 11,311.72 0.0K
15:55 11,314.83 11,314.83 11,314.83 11,314.83 0.0K
16:00 11,317.94 11,317.94 11,317.94 11,317.94 0.0K
16:05 11,321.05 11,321.05 11,321.05 11,321.05 0.0K
16:10 11,317.94 11,322.32 11,317.94 11,322.32 0.0K
16:15 11,325.43 11,328.54 11,322.32 11,328.54 0.0K
16:20 11,325.43 11,328.54 11,325.43 11,325.43 0.0K
16:25 11,328.54 11,332.04 11,327.40 11,327.40 0.0K
16:35 11,305.31 11,305.31 11,305.31 11,305.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available