FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,443.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,305.31 11,401.59 11,305.31 11,401.59 0.0K
08:05 11,395.37 11,395.37 11,356.08 11,359.19 0.0K
08:10 11,360.72 11,363.83 11,357.61 11,363.83 0.0K
08:15 11,357.61 11,357.61 11,343.91 11,354.50 0.0K
08:20 11,363.83 11,368.87 11,360.72 11,368.87 0.0K
08:25 11,375.09 11,375.09 11,366.47 11,366.47 0.0K
08:30 11,370.85 11,370.85 11,361.52 11,367.74 0.0K
08:35 11,370.85 11,372.38 11,370.85 11,372.38 0.0K
08:40 11,375.49 11,375.49 11,360.96 11,360.96 0.0K
08:45 11,357.85 11,357.85 11,354.74 11,354.74 0.0K
08:50 11,354.74 11,357.85 11,354.74 11,357.85 0.0K
08:55 11,362.23 11,370.85 11,360.25 11,360.25 0.0K
09:00 11,361.79 11,364.90 11,358.68 11,361.79 0.0K
09:10 11,358.68 11,358.68 11,358.68 11,358.68 0.0K
09:15 11,355.57 11,366.16 11,355.57 11,366.16 0.0K
09:20 11,361.79 11,361.79 11,361.79 11,361.79 0.0K
09:25 11,360.92 11,360.92 11,356.94 11,360.05 0.0K
09:30 11,359.38 11,359.38 11,358.52 11,358.52 0.0K
09:35 11,355.41 11,358.52 11,352.30 11,358.52 0.0K
09:40 11,366.00 11,366.00 11,361.63 11,361.63 0.0K
09:45 11,358.52 11,358.52 11,355.41 11,355.41 0.0K
09:55 11,351.03 11,354.14 11,351.03 11,354.14 0.0K
10:00 11,360.36 11,360.36 11,357.25 11,357.25 0.0K
10:05 11,351.03 11,351.03 11,334.79 11,337.90 0.0K
10:10 11,336.37 11,340.74 11,333.26 11,340.74 0.0K
10:15 11,339.21 11,339.21 11,339.21 11,339.21 0.0K
10:20 11,345.43 11,349.81 11,345.43 11,346.70 0.0K
10:25 11,343.59 11,346.70 11,343.59 11,346.70 0.0K
10:35 11,348.44 11,348.44 11,348.44 11,348.44 0.0K
10:40 11,351.55 11,351.55 11,351.55 11,351.55 0.0K
10:45 11,348.44 11,348.44 11,345.33 11,345.33 0.0K
10:50 11,348.44 11,348.44 11,345.33 11,348.44 0.0K
10:55 11,344.06 11,344.06 11,344.06 11,344.06 0.0K
11:00 11,344.06 11,344.06 11,339.68 11,339.68 0.0K
11:05 11,336.57 11,336.57 11,331.33 11,332.59 0.0K
11:10 11,328.22 11,328.22 11,328.22 11,328.22 0.0K
11:15 11,322.00 11,325.11 11,322.00 11,325.11 0.0K
11:20 11,325.98 11,325.98 11,325.98 11,325.98 0.0K
11:25 11,330.35 11,333.46 11,330.35 11,333.46 0.0K
11:30 11,337.84 11,337.84 11,337.84 11,337.84 0.0K
11:35 11,340.95 11,344.06 11,340.95 11,344.06 0.0K
11:40 11,340.95 11,344.06 11,340.95 11,344.06 0.0K
11:45 11,340.95 11,344.06 11,340.95 11,344.06 0.0K
12:00 11,343.19 11,355.05 11,343.19 11,351.94 0.0K
12:05 11,352.81 11,352.81 11,352.81 11,352.81 0.0K
12:10 11,351.94 11,352.81 11,351.94 11,352.81 0.0K
12:15 11,351.28 11,354.39 11,351.28 11,351.28 0.0K
12:20 11,352.15 11,352.15 11,352.15 11,352.15 0.0K
12:25 11,364.59 11,364.59 11,364.59 11,364.59 0.0K
12:30 11,368.97 11,378.66 11,368.97 11,378.66 0.0K
12:35 11,380.19 11,380.19 11,380.19 11,380.19 0.0K
12:40 11,378.66 11,378.66 11,378.66 11,378.66 0.0K
12:45 11,381.77 11,386.15 11,378.66 11,380.40 0.0K
12:55 11,377.29 11,377.29 11,377.29 11,377.29 0.0K
13:00 11,379.02 11,380.76 11,379.02 11,380.76 0.0K
13:05 11,381.63 11,381.63 11,381.63 11,381.63 0.0K
13:10 11,380.10 11,380.10 11,377.03 11,377.03 0.0K
13:15 11,378.56 11,378.56 11,378.56 11,378.56 0.0K
13:20 11,374.19 11,374.19 11,372.45 11,372.45 0.0K
13:25 11,369.34 11,369.34 11,366.23 11,366.23 0.0K
13:30 11,365.36 11,409.53 11,365.36 11,409.53 0.0K
13:35 11,406.42 11,406.42 11,381.61 11,381.61 0.0K
13:40 11,384.72 11,406.78 11,384.72 11,406.78 0.0K
13:45 11,409.84 11,409.84 11,405.20 11,405.20 0.0K
13:50 11,408.31 11,418.91 11,408.31 11,418.91 0.0K
13:55 11,414.53 11,429.26 11,414.53 11,426.15 0.0K
14:00 11,429.26 11,442.26 11,429.26 11,442.26 0.0K
14:05 11,434.78 11,437.89 11,431.11 11,431.11 0.0K
14:10 11,432.64 11,432.64 11,428.26 11,429.64 0.0K
14:15 11,434.01 11,447.61 11,434.01 11,447.61 0.0K
14:20 11,447.61 11,447.61 11,444.50 11,444.50 0.0K
14:25 11,445.37 11,449.75 11,445.37 11,449.75 0.0K
14:30 11,452.86 11,452.86 11,449.75 11,449.75 0.0K
14:35 11,448.88 11,448.88 11,442.66 11,445.77 0.0K
14:40 11,448.88 11,449.75 11,445.37 11,445.37 0.0K
14:45 11,444.50 11,444.50 11,437.02 11,437.02 0.0K
14:50 11,440.13 11,446.35 11,440.13 11,446.35 0.0K
14:55 11,450.72 11,450.72 11,445.48 11,448.59 0.0K
15:00 11,451.70 11,451.70 11,436.86 11,436.86 0.0K
15:05 11,441.23 11,441.23 11,441.23 11,441.23 0.0K
15:10 11,444.34 11,444.34 11,444.34 11,444.34 0.0K
15:15 11,439.97 11,443.08 11,436.86 11,439.97 0.0K
15:20 11,435.59 11,435.59 11,435.59 11,435.59 0.0K
15:25 11,432.99 11,440.47 11,432.12 11,440.47 0.0K
15:30 11,439.60 11,445.82 11,439.60 11,445.82 0.0K
15:35 11,442.71 11,448.93 11,439.65 11,442.76 0.0K
15:40 11,439.65 11,439.65 11,439.65 11,439.65 0.0K
15:45 11,438.12 11,445.60 11,438.12 11,445.60 0.0K
15:50 11,438.12 11,442.49 11,438.12 11,442.49 0.0K
15:55 11,438.12 11,443.36 11,438.12 11,443.36 0.0K
16:00 11,447.74 11,449.27 11,438.99 11,438.99 0.0K
16:05 11,443.36 11,443.36 11,442.49 11,442.49 0.0K
16:15 11,444.03 11,444.03 11,444.03 11,444.03 0.0K
16:20 11,442.49 11,448.40 11,442.49 11,448.40 0.0K
16:25 11,449.27 11,459.87 11,449.27 11,456.25 0.0K
16:35 11,460.58 11,460.58 11,460.58 11,460.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available