FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,460.58 11,460.58 11,420.00 11,420.00 0.0K
08:05 11,423.11 11,467.74 11,420.00 11,467.74 0.0K
08:10 11,476.49 11,476.49 11,457.01 11,457.01 0.0K
08:15 11,453.90 11,455.48 11,443.61 11,447.99 0.0K
08:20 11,451.10 11,452.37 11,447.99 11,449.26 0.0K
08:25 11,452.37 11,467.34 11,452.37 11,459.85 0.0K
08:30 11,452.37 11,452.37 11,452.37 11,452.37 0.0K
08:35 11,456.74 11,459.85 11,456.74 11,459.85 0.0K
08:40 11,462.96 11,462.96 11,462.96 11,462.96 0.0K
08:50 11,466.07 11,466.07 11,459.85 11,459.85 0.0K
08:55 11,451.10 11,451.10 11,443.14 11,446.25 0.0K
09:00 11,447.12 11,456.45 11,447.12 11,456.45 0.0K
09:05 11,453.34 11,453.34 11,437.10 11,437.10 0.0K
09:10 11,443.32 11,447.70 11,443.32 11,447.70 0.0K
09:15 11,444.59 11,444.59 11,440.21 11,440.21 0.0K
09:20 11,435.83 11,435.83 11,431.19 11,431.19 0.0K
09:25 11,431.19 11,431.19 11,410.58 11,414.95 0.0K
09:30 11,406.20 11,406.20 11,393.07 11,393.07 0.0K
09:35 11,388.69 11,393.07 11,388.69 11,391.54 0.0K
09:40 11,387.56 11,394.78 11,387.56 11,394.78 0.0K
09:45 11,397.89 11,399.16 11,391.67 11,399.16 0.0K
09:50 11,396.05 11,401.80 11,396.05 11,401.80 0.0K
09:55 11,406.17 11,406.17 11,397.42 11,397.42 0.0K
10:00 11,400.53 11,417.64 11,400.53 11,416.06 0.0K
10:05 11,411.68 11,411.68 11,407.31 11,407.31 0.0K
10:10 11,402.93 11,409.15 11,402.93 11,409.15 0.0K
10:15 11,406.04 11,406.04 11,392.38 11,392.38 0.0K
10:20 11,396.76 11,403.37 11,395.89 11,403.37 0.0K
10:25 11,400.26 11,409.99 11,397.15 11,409.99 0.0K
10:30 11,418.75 11,439.54 11,418.75 11,436.43 0.0K
10:35 11,439.54 11,439.54 11,435.16 11,435.16 0.0K
10:40 11,430.79 11,435.16 11,430.79 11,435.16 0.0K
10:45 11,443.92 11,444.79 11,436.03 11,436.03 0.0K
10:50 11,440.41 11,440.41 11,440.41 11,440.41 0.0K
10:55 11,437.30 11,437.30 11,434.19 11,434.19 0.0K
11:00 11,433.32 11,433.32 11,433.32 11,433.32 0.0K
11:05 11,437.70 11,442.07 11,435.85 11,435.85 0.0K
11:10 11,431.48 11,431.48 11,431.48 11,431.48 0.0K
11:15 11,428.37 11,429.63 11,419.04 11,429.63 0.0K
11:20 11,426.52 11,426.52 11,426.52 11,426.52 0.0K
11:30 11,417.77 11,417.77 11,410.28 11,410.28 0.0K
11:35 11,409.42 11,412.53 11,408.15 11,412.53 0.0K
11:40 11,416.90 11,416.90 11,416.90 11,416.90 0.0K
11:45 11,416.90 11,416.90 11,416.90 11,416.90 0.0K
11:50 11,416.90 11,421.28 11,408.15 11,408.15 0.0K
11:55 11,416.90 11,416.90 11,412.53 11,412.53 0.0K
12:00 11,412.53 11,416.03 11,411.66 11,411.66 0.0K
12:05 11,416.03 11,416.03 11,416.03 11,416.03 0.0K
12:10 11,416.03 11,416.03 11,414.30 11,414.30 0.0K
12:15 11,418.67 11,420.52 11,414.30 11,420.52 0.0K
12:20 11,417.41 11,417.41 11,409.92 11,409.92 0.0K
12:25 11,409.05 11,413.43 11,407.52 11,407.52 0.0K
12:30 11,408.39 11,408.39 11,408.39 11,408.39 0.0K
12:35 11,411.50 11,412.76 11,408.39 11,412.76 0.0K
12:40 11,409.65 11,409.65 11,409.65 11,409.65 0.0K
12:45 11,412.76 11,412.76 11,412.76 11,412.76 0.0K
12:50 11,408.39 11,408.39 11,404.01 11,404.01 0.0K
12:55 11,404.01 11,404.01 11,384.08 11,384.08 0.0K
13:00 11,387.19 11,393.41 11,387.19 11,390.30 0.0K
13:05 11,385.93 11,385.93 11,382.82 11,382.82 0.0K
13:10 11,381.29 11,393.73 11,381.29 11,393.73 0.0K
13:15 11,387.51 11,387.51 11,378.18 11,378.18 0.0K
13:20 11,379.04 11,383.42 11,379.04 11,383.42 0.0K
13:25 11,390.91 11,394.89 11,390.91 11,394.89 0.0K
13:30 11,401.11 11,401.11 11,394.89 11,395.75 0.0K
13:35 11,392.64 11,395.75 11,392.64 11,392.64 0.0K
13:40 11,389.53 11,391.07 11,389.53 11,391.07 0.0K
13:45 11,394.18 11,394.18 11,387.96 11,387.96 0.0K
13:50 11,391.07 11,391.07 11,379.60 11,385.82 0.0K
13:55 11,382.71 11,387.09 11,382.71 11,387.09 0.0K
14:00 11,386.22 11,386.22 11,378.73 11,384.95 0.0K
14:05 11,391.17 11,391.17 11,374.20 11,377.00 0.0K
14:10 11,380.11 11,387.19 11,380.11 11,387.19 0.0K
14:15 11,380.97 11,388.06 11,380.97 11,384.95 0.0K
14:20 11,377.47 11,377.47 11,377.47 11,377.47 0.0K
14:25 11,380.58 11,388.93 11,379.60 11,379.60 0.0K
14:30 11,382.71 11,382.71 11,369.01 11,375.23 0.0K
14:35 11,378.34 11,384.56 11,369.11 11,369.11 0.0K
14:40 11,372.22 11,393.73 11,372.22 11,393.73 0.0K
14:45 11,394.59 11,418.32 11,391.48 11,418.32 0.0K
14:50 11,417.45 11,417.45 11,413.08 11,413.08 0.0K
14:55 11,409.97 11,417.45 11,409.97 11,417.45 0.0K
15:00 11,421.83 11,433.29 11,418.72 11,433.29 0.0K
15:05 11,437.67 11,448.27 11,434.56 11,448.27 0.0K
15:10 11,443.89 11,447.00 11,440.78 11,440.78 0.0K
15:15 11,443.89 11,443.89 11,440.78 11,440.78 0.0K
15:20 11,447.00 11,447.00 11,438.65 11,438.65 0.0K
15:25 11,435.54 11,437.38 11,431.16 11,437.38 0.0K
15:30 11,434.27 11,441.76 11,431.87 11,436.24 0.0K
15:35 11,445.00 11,458.70 11,445.00 11,458.70 0.0K
15:40 11,454.33 11,455.20 11,454.33 11,455.20 0.0K
15:45 11,452.09 11,452.09 11,444.60 11,444.60 0.0K
15:50 11,440.22 11,440.22 11,434.98 11,439.35 0.0K
15:55 11,434.98 11,441.20 11,427.80 11,427.80 0.0K
16:00 11,430.91 11,435.29 11,429.38 11,433.76 0.0K
16:05 11,436.87 11,446.20 11,436.87 11,438.71 0.0K
16:10 11,441.82 11,446.36 11,441.82 11,446.36 0.0K
16:15 11,443.25 11,443.25 11,432.25 11,439.74 0.0K
16:20 11,431.99 11,444.72 11,431.99 11,441.61 0.0K
16:25 11,444.72 11,444.72 11,431.37 11,437.12 0.0K
16:35 11,432.70 11,432.70 11,432.70 11,432.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available