FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,560.38 11,619.57 11,532.73 11,619.57 0.0K
08:05 11,594.00 11,605.87 11,589.63 11,605.87 0.0K
08:10 11,628.85 11,651.24 11,628.85 11,651.24 0.0K
08:15 11,643.49 11,643.49 11,636.00 11,638.84 0.0K
08:20 11,634.47 11,641.95 11,631.36 11,641.95 0.0K
08:25 11,641.95 11,673.70 11,641.95 11,673.70 0.0K
08:30 11,678.07 11,678.65 11,663.10 11,672.43 0.0K
08:35 11,675.54 11,675.54 11,653.08 11,656.19 0.0K
08:40 11,651.82 11,651.82 11,639.95 11,647.44 0.0K
08:45 11,644.33 11,647.44 11,639.95 11,639.95 0.0K
08:50 11,635.58 11,636.44 11,625.29 11,629.67 0.0K
08:55 11,626.56 11,630.93 11,626.56 11,626.56 0.0K
09:00 11,630.93 11,656.11 11,630.93 11,656.11 0.0K
09:05 11,659.22 11,662.33 11,659.22 11,662.33 0.0K
09:10 11,657.95 11,661.06 11,657.95 11,661.06 0.0K
09:15 11,661.06 11,661.06 11,661.06 11,661.06 0.0K
09:20 11,652.31 11,652.31 11,649.20 11,649.20 0.0K
09:25 11,650.06 11,654.71 11,650.06 11,654.71 0.0K
09:30 11,663.46 11,670.95 11,663.46 11,670.95 0.0K
09:40 11,669.41 11,669.41 11,666.30 11,669.41 0.0K
09:45 11,673.79 11,686.92 11,673.79 11,686.92 0.0K
09:50 11,690.03 11,690.03 11,690.03 11,690.03 0.0K
09:55 11,690.90 11,690.90 11,690.90 11,690.90 0.0K
10:00 11,683.41 11,683.41 11,683.41 11,683.41 0.0K
10:05 11,686.52 11,688.05 11,686.52 11,688.05 0.0K
10:10 11,683.68 11,688.05 11,683.68 11,688.05 0.0K
10:15 11,691.16 11,691.16 11,686.79 11,688.32 0.0K
10:20 11,683.94 11,688.32 11,683.94 11,688.32 0.0K
10:25 11,686.79 11,693.01 11,686.79 11,693.01 0.0K
10:30 11,688.63 11,693.01 11,688.63 11,693.01 0.0K
10:35 11,689.90 11,689.90 11,682.41 11,689.90 0.0K
10:40 11,694.27 11,694.27 11,689.90 11,689.90 0.0K
10:45 11,693.01 11,696.12 11,693.01 11,696.12 0.0K
10:50 11,704.87 11,704.87 11,704.87 11,704.87 0.0K
10:55 11,702.27 11,719.37 11,702.27 11,719.37 0.0K
11:00 11,722.48 11,729.97 11,722.48 11,729.97 0.0K
11:05 11,726.86 11,731.24 11,726.86 11,731.24 0.0K
11:10 11,722.48 11,726.86 11,722.48 11,726.86 0.0K
11:15 11,722.48 11,722.48 11,711.02 11,711.02 0.0K
11:20 11,710.15 11,710.15 11,708.62 11,708.62 0.0K
11:25 11,711.73 11,716.10 11,711.73 11,712.99 0.0K
11:30 11,709.88 11,709.88 11,701.13 11,705.51 0.0K
11:35 11,704.64 11,710.86 11,704.64 11,707.75 0.0K
11:40 11,701.53 11,701.53 11,694.04 11,694.04 0.0K
11:45 11,697.15 11,697.15 11,695.62 11,695.62 0.0K
11:50 11,700.00 11,723.72 11,700.00 11,716.24 0.0K
11:55 11,711.86 11,711.86 11,686.07 11,686.07 0.0K
12:00 11,684.80 11,694.09 11,684.80 11,690.98 0.0K
12:05 11,695.35 11,695.35 11,692.24 11,695.35 0.0K
12:15 11,698.46 11,698.46 11,698.46 11,698.46 0.0K
12:20 11,701.57 11,705.95 11,701.57 11,705.95 0.0K
12:25 11,712.17 11,712.17 11,702.84 11,705.95 0.0K
12:30 11,706.82 11,718.68 11,706.82 11,715.57 0.0K
12:35 11,712.46 11,712.46 11,708.09 11,712.46 0.0K
12:40 11,708.09 11,708.09 11,702.18 11,702.18 0.0K
12:45 11,696.27 11,702.89 11,695.40 11,702.89 0.0K
12:50 11,707.26 11,710.37 11,705.13 11,705.13 0.0K
12:55 11,708.24 11,708.24 11,708.24 11,708.24 0.0K
13:00 11,712.62 11,720.10 11,712.62 11,715.73 0.0K
13:05 11,707.37 11,707.37 11,701.15 11,701.15 0.0K
13:10 11,699.62 11,703.99 11,699.62 11,699.62 0.0K
13:15 11,693.40 11,693.40 11,687.18 11,687.18 0.0K
13:20 11,690.29 11,696.51 11,681.53 11,696.51 0.0K
13:25 11,687.75 11,687.75 11,683.38 11,683.38 0.0K
13:30 11,681.85 11,681.85 11,675.63 11,675.63 0.0K
13:35 11,671.25 11,671.25 11,666.87 11,671.25 0.0K
13:40 11,674.36 11,674.36 11,668.14 11,668.14 0.0K
13:45 11,667.27 11,675.63 11,667.27 11,672.52 0.0K
13:50 11,669.41 11,672.52 11,664.16 11,664.16 0.0K
14:00 11,657.94 11,664.16 11,657.94 11,664.16 0.0K
14:05 11,659.78 11,671.65 11,659.78 11,671.65 0.0K
14:10 11,668.54 11,668.54 11,655.14 11,656.67 0.0K
14:15 11,659.78 11,659.78 11,647.92 11,647.92 0.0K
14:20 11,643.54 11,643.54 11,640.43 11,640.43 0.0K
14:25 11,643.54 11,643.54 11,643.54 11,643.54 0.0K
14:30 11,640.43 11,648.92 11,640.43 11,648.92 0.0K
14:35 11,645.81 11,645.81 11,631.28 11,631.28 0.0K
14:40 11,629.75 11,629.75 11,605.18 11,616.04 0.0K
14:45 11,614.51 11,614.51 11,614.51 11,614.51 0.0K
14:50 11,616.04 11,616.04 11,616.04 11,616.04 0.0K
14:55 11,617.78 11,617.78 11,616.91 11,616.91 0.0K
15:00 11,620.02 11,624.40 11,620.02 11,621.29 0.0K
15:05 11,616.91 11,623.13 11,616.91 11,620.02 0.0K
15:10 11,618.49 11,623.13 11,618.49 11,623.13 0.0K
15:15 11,627.51 11,640.77 11,627.51 11,640.77 0.0K
15:20 11,637.66 11,640.77 11,636.95 11,638.69 0.0K
15:25 11,639.56 11,643.94 11,638.69 11,643.94 0.0K
15:30 11,639.56 11,640.93 11,637.82 11,640.93 0.0K
15:35 11,637.82 11,637.82 11,637.82 11,637.82 0.0K
15:40 11,636.08 11,636.08 11,622.38 11,622.38 0.0K
15:45 11,621.51 11,621.51 11,619.98 11,619.98 0.0K
15:50 11,615.60 11,618.71 11,612.49 11,618.71 0.0K
15:55 11,619.58 11,619.58 11,614.94 11,617.18 0.0K
16:00 11,620.29 11,630.89 11,620.29 11,630.02 0.0K
16:05 11,628.48 11,628.48 11,621.00 11,622.53 0.0K
16:10 11,625.64 11,643.37 11,622.53 11,635.88 0.0K
16:15 11,638.99 11,648.88 11,638.99 11,648.88 0.0K
16:20 11,650.61 11,650.61 11,640.52 11,640.52 0.0K
16:25 11,636.15 11,649.81 11,633.04 11,648.94 0.0K
16:35 11,644.96 11,644.96 11,644.96 11,644.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available