FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,739.66 11,739.66 11,590.52 11,594.90 0.0K
08:05 11,582.46 11,597.14 11,579.46 11,597.14 0.0K
08:10 11,592.77 11,592.77 11,562.24 11,568.07 0.0K
08:15 11,563.69 11,578.50 11,557.47 11,578.50 0.0K
08:20 11,582.87 11,582.87 11,556.33 11,562.55 0.0K
08:25 11,565.66 11,567.40 11,556.14 11,564.24 0.0K
08:30 11,561.13 11,582.62 11,558.02 11,581.35 0.0K
08:35 11,584.46 11,597.19 11,584.46 11,592.81 0.0K
08:40 11,588.44 11,592.81 11,585.33 11,592.81 0.0K
08:45 11,599.03 11,606.52 11,599.03 11,600.30 0.0K
08:50 11,597.19 11,598.93 11,594.55 11,594.55 0.0K
08:55 11,601.64 11,606.02 11,601.64 11,606.02 0.0K
09:00 11,610.39 11,611.26 11,599.43 11,600.30 0.0K
09:05 11,595.92 11,595.92 11,588.44 11,595.92 0.0K
09:10 11,604.68 11,604.68 11,603.81 11,603.81 0.0K
09:15 11,605.55 11,606.42 11,605.55 11,606.42 0.0K
09:20 11,612.63 11,612.63 11,612.63 11,612.63 0.0K
09:30 11,611.77 11,611.77 11,608.66 11,608.66 0.0K
09:35 11,616.14 11,616.14 11,616.14 11,616.14 0.0K
09:40 11,613.03 11,617.41 11,613.03 11,617.41 0.0K
09:45 11,620.52 11,626.16 11,620.52 11,626.16 0.0K
09:50 11,630.54 11,633.65 11,630.54 11,633.65 0.0K
09:55 11,636.76 11,641.14 11,636.76 11,641.14 0.0K
10:00 11,633.65 11,650.36 11,633.65 11,650.36 0.0K
10:05 11,656.58 11,656.58 11,652.20 11,656.18 0.0K
10:10 11,659.29 11,659.29 11,648.80 11,648.80 0.0K
10:15 11,644.42 11,644.42 11,626.45 11,626.45 0.0K
10:20 11,623.34 11,624.21 11,620.23 11,624.21 0.0K
10:25 11,627.32 11,628.18 11,626.45 11,628.18 0.0K
10:30 11,625.58 11,625.58 11,616.83 11,616.83 0.0K
10:35 11,612.45 11,620.91 11,608.07 11,620.91 0.0K
10:45 11,617.80 11,620.91 11,617.80 11,620.91 0.0K
10:50 11,624.02 11,624.02 11,607.47 11,612.11 0.0K
10:55 11,617.36 11,618.89 11,610.27 11,610.27 0.0K
11:00 11,613.38 11,614.91 11,611.80 11,611.80 0.0K
11:05 11,608.69 11,615.67 11,608.69 11,615.67 0.0K
11:10 11,614.80 11,619.18 11,609.85 11,610.72 0.0K
11:15 11,613.83 11,622.29 11,612.96 11,617.91 0.0K
11:20 11,611.69 11,619.23 11,610.16 11,619.23 0.0K
11:25 11,623.60 11,626.71 11,622.34 11,622.34 0.0K
11:30 11,625.45 11,625.45 11,622.34 11,622.34 0.0K
11:40 11,631.09 11,637.31 11,623.52 11,623.52 0.0K
11:45 11,619.14 11,623.52 11,608.54 11,608.54 0.0K
11:50 11,605.43 11,605.43 11,593.57 11,593.57 0.0K
11:55 11,597.95 11,601.06 11,593.57 11,597.95 0.0K
12:00 11,602.32 11,616.03 11,602.32 11,616.03 0.0K
12:05 11,624.78 11,624.78 11,624.78 11,624.78 0.0K
12:15 11,629.16 11,639.36 11,629.16 11,639.36 0.0K
12:20 11,643.73 11,649.95 11,643.73 11,649.95 0.0K
12:25 11,653.93 11,658.31 11,653.93 11,658.31 0.0K
12:30 11,661.42 11,667.53 11,659.18 11,667.53 0.0K
12:35 11,671.91 11,671.91 11,671.91 11,671.91 0.0K
12:40 11,675.02 11,679.00 11,675.02 11,679.00 0.0K
12:45 11,683.38 11,688.42 11,682.51 11,685.31 0.0K
12:50 11,680.93 11,680.93 11,676.95 11,676.95 0.0K
12:55 11,673.84 11,673.84 11,662.02 11,662.02 0.0K
13:00 11,666.40 11,666.40 11,666.40 11,666.40 0.0K
13:05 11,669.51 11,669.51 11,668.64 11,668.64 0.0K
13:10 11,671.75 11,672.41 11,669.30 11,669.30 0.0K
13:15 11,673.68 11,673.68 11,667.46 11,667.46 0.0K
13:20 11,663.08 11,663.08 11,663.08 11,663.08 0.0K
13:25 11,661.55 11,665.93 11,659.71 11,659.71 0.0K
13:30 11,656.60 11,656.60 11,647.38 11,648.64 0.0K
13:35 11,654.86 11,657.97 11,654.86 11,657.97 0.0K
13:40 11,661.08 11,668.57 11,661.08 11,668.57 0.0K
13:45 11,671.17 11,671.17 11,671.17 11,671.17 0.0K
13:50 11,666.80 11,669.91 11,657.18 11,657.18 0.0K
13:55 11,660.29 11,662.42 11,657.18 11,658.04 0.0K
14:00 11,661.15 11,661.15 11,652.80 11,652.80 0.0K
14:05 11,649.69 11,649.69 11,649.69 11,649.69 0.0K
14:10 11,645.31 11,645.31 11,645.31 11,645.31 0.0K
14:15 11,640.07 11,640.07 11,627.63 11,634.72 0.0K
14:25 11,633.85 11,633.85 11,629.47 11,629.47 0.0K
14:30 11,638.54 11,656.35 11,638.54 11,647.02 0.0K
14:35 11,642.65 11,656.35 11,642.65 11,656.35 0.0K
14:40 11,653.24 11,653.24 11,645.76 11,648.87 0.0K
14:45 11,645.76 11,655.64 11,645.76 11,651.27 0.0K
14:50 11,646.89 11,653.24 11,639.80 11,653.24 0.0K
14:55 11,650.13 11,666.64 11,650.13 11,666.64 0.0K
15:00 11,671.88 11,674.99 11,671.88 11,674.99 0.0K
15:05 11,678.10 11,681.21 11,667.51 11,670.62 0.0K
15:10 11,666.24 11,666.24 11,666.24 11,666.24 0.0K
15:15 11,661.86 11,661.86 11,648.47 11,648.47 0.0K
15:20 11,651.58 11,664.78 11,651.58 11,664.78 0.0K
15:25 11,663.91 11,677.62 11,663.91 11,677.62 0.0K
15:30 11,681.99 11,681.99 11,681.99 11,681.99 0.0K
15:40 11,685.10 11,691.32 11,683.84 11,684.71 0.0K
15:50 11,678.49 11,681.60 11,674.11 11,674.11 0.0K
15:55 11,671.00 11,671.00 11,659.54 11,659.54 0.0K
16:00 11,655.16 11,659.14 11,655.16 11,658.27 0.0K
16:05 11,655.16 11,656.03 11,650.12 11,650.12 0.0K
16:10 11,654.50 11,665.49 11,654.50 11,665.49 0.0K
16:15 11,664.62 11,672.11 11,664.62 11,667.73 0.0K
16:20 11,670.84 11,670.84 11,661.62 11,661.62 0.0K
16:25 11,658.51 11,661.62 11,655.00 11,655.00 0.0K
16:35 11,634.49 11,634.49 11,634.49 11,634.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available