FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,634.49 11,813.09 11,633.18 11,779.46 0.0K
08:05 11,767.02 11,795.01 11,767.02 11,773.82 0.0K
08:10 11,769.44 11,788.10 11,763.22 11,769.44 0.0K
08:15 11,763.22 11,763.22 11,735.06 11,763.03 0.0K
08:20 11,769.25 11,778.58 11,766.14 11,766.14 0.0K
08:25 11,759.92 11,766.14 11,751.16 11,764.32 0.0K
08:30 11,764.32 11,771.34 11,755.79 11,755.79 0.0K
08:35 11,749.57 11,749.57 11,726.79 11,729.90 0.0K
08:40 11,730.77 11,733.88 11,724.55 11,733.88 0.0K
08:45 11,730.77 11,735.15 11,728.93 11,735.15 0.0K
08:50 11,728.93 11,728.93 11,715.93 11,719.31 0.0K
08:55 11,722.42 11,748.25 11,722.42 11,748.25 0.0K
09:00 11,751.36 11,773.22 11,750.49 11,763.89 0.0K
09:05 11,767.00 11,774.75 11,767.00 11,767.00 0.0K
09:10 11,763.89 11,765.73 11,759.51 11,765.73 0.0K
09:15 11,770.11 11,794.84 11,770.11 11,790.46 0.0K
09:20 11,793.53 11,804.12 11,789.15 11,789.15 0.0K
09:25 11,792.26 11,807.81 11,792.26 11,800.32 0.0K
09:30 11,797.21 11,798.48 11,794.10 11,795.37 0.0K
09:35 11,795.46 11,802.90 11,795.46 11,802.90 0.0K
09:40 11,804.43 11,823.09 11,804.43 11,823.09 0.0K
09:45 11,818.72 11,831.98 11,818.72 11,827.34 0.0K
09:50 11,822.96 11,822.96 11,812.41 11,815.52 0.0K
09:55 11,812.41 11,815.52 11,810.27 11,810.27 0.0K
10:00 11,807.16 11,807.16 11,801.92 11,805.03 0.0K
10:05 11,808.14 11,812.52 11,808.14 11,812.52 0.0K
10:10 11,812.52 11,812.52 11,803.76 11,809.98 0.0K
10:20 11,814.36 11,814.36 11,800.65 11,800.65 0.0K
10:25 11,803.76 11,816.20 11,803.76 11,813.09 0.0K
10:30 11,809.98 11,809.98 11,806.87 11,808.72 0.0K
10:35 11,813.09 11,820.58 11,813.09 11,820.58 0.0K
10:40 11,814.36 11,816.20 11,809.98 11,813.09 0.0K
10:45 11,812.22 11,812.22 11,806.05 11,806.05 0.0K
10:50 11,802.94 11,806.87 11,802.94 11,806.87 0.0K
10:55 11,809.98 11,813.09 11,809.98 11,811.56 0.0K
11:00 11,824.29 11,827.40 11,819.92 11,824.29 0.0K
11:05 11,818.07 11,818.07 11,818.07 11,818.07 0.0K
11:10 11,819.60 11,819.60 11,819.60 11,819.60 0.0K
11:15 11,822.71 11,829.80 11,822.71 11,829.80 0.0K
11:20 11,832.87 11,834.40 11,822.93 11,822.93 0.0K
11:25 11,826.04 11,836.91 11,826.04 11,836.91 0.0K
11:30 11,840.02 11,844.39 11,840.02 11,844.39 0.0K
11:35 11,847.50 11,850.61 11,847.50 11,850.61 0.0K
11:40 11,853.72 11,856.83 11,853.72 11,856.83 0.0K
11:45 11,853.72 11,863.05 11,853.72 11,863.05 0.0K
11:50 11,871.81 11,871.81 11,871.81 11,871.81 0.0K
11:55 11,874.92 11,874.92 11,864.32 11,864.32 0.0K
12:00 11,861.21 11,864.32 11,855.08 11,855.08 0.0K
12:05 11,858.19 11,858.19 11,843.22 11,843.22 0.0K
12:10 11,840.11 11,840.11 11,827.77 11,830.88 0.0K
12:15 11,827.77 11,827.77 11,824.71 11,824.71 0.0K
12:20 11,826.26 11,826.55 11,823.44 11,823.44 0.0K
12:25 11,826.55 11,826.55 11,826.55 11,826.55 0.0K
12:30 11,823.44 11,834.04 11,823.44 11,834.04 0.0K
12:35 11,838.42 11,840.26 11,834.04 11,840.26 0.0K
12:40 11,837.15 11,844.64 11,837.15 11,844.64 0.0K
12:45 11,840.26 11,840.26 11,840.26 11,840.26 0.0K
12:55 11,843.37 11,846.48 11,843.37 11,846.48 0.0K
13:00 11,850.86 11,850.86 11,843.37 11,843.37 0.0K
13:05 11,840.26 11,840.26 11,834.04 11,834.04 0.0K
13:10 11,830.93 11,830.93 11,827.82 11,830.93 0.0K
13:15 11,837.15 11,843.26 11,837.15 11,843.26 0.0K
13:20 11,840.15 11,840.15 11,833.93 11,834.80 0.0K
13:25 11,837.91 11,837.91 11,837.91 11,837.91 0.0K
13:30 11,838.78 11,844.95 11,835.62 11,841.84 0.0K
13:35 11,844.95 11,849.33 11,844.95 11,849.33 0.0K
13:40 11,846.22 11,846.22 11,838.73 11,841.84 0.0K
13:45 11,846.22 11,846.22 11,830.67 11,833.78 0.0K
13:50 11,835.31 11,841.53 11,835.31 11,841.53 0.0K
13:55 11,847.75 11,850.82 11,847.75 11,850.82 0.0K
14:00 11,849.26 11,849.26 11,834.31 11,834.31 0.0K
14:05 11,829.94 11,829.94 11,823.72 11,823.72 0.0K
14:10 11,819.34 11,819.34 11,798.39 11,811.12 0.0K
14:15 11,812.65 11,822.64 11,811.78 11,822.64 0.0K
14:20 11,827.02 11,846.63 11,827.02 11,846.63 0.0K
14:25 11,843.52 11,849.48 11,841.99 11,843.26 0.0K
14:30 11,835.77 11,841.99 11,824.31 11,824.31 0.0K
14:35 11,818.09 11,818.09 11,803.11 11,810.91 0.0K
14:40 11,807.80 11,816.56 11,807.80 11,810.65 0.0K
14:45 11,812.18 11,812.18 11,788.90 11,788.90 0.0K
14:50 11,787.36 11,809.11 11,779.57 11,809.11 0.0K
14:55 11,806.00 11,806.87 11,790.06 11,805.29 0.0K
15:00 11,810.54 11,826.38 11,810.54 11,823.27 0.0K
15:05 11,823.27 11,830.09 11,817.05 11,824.19 0.0K
15:10 11,827.30 11,830.41 11,826.43 11,830.41 0.0K
15:15 11,833.52 11,833.52 11,823.63 11,829.85 0.0K
15:20 11,832.96 11,833.83 11,827.61 11,827.61 0.0K
15:25 11,826.74 11,832.96 11,826.74 11,829.85 0.0K
15:30 11,825.47 11,828.58 11,825.47 11,828.58 0.0K
15:35 11,824.21 11,827.32 11,824.21 11,827.32 0.0K
15:40 11,826.45 11,833.54 11,826.45 11,830.43 0.0K
15:45 11,833.54 11,836.65 11,830.71 11,830.71 0.0K
15:50 11,826.34 11,830.71 11,824.81 11,826.36 0.0K
15:55 11,825.49 11,829.00 11,821.51 11,829.00 0.0K
16:00 11,834.24 11,834.24 11,834.24 11,834.24 0.0K
16:05 11,837.35 11,837.35 11,832.11 11,832.11 0.0K
16:10 11,833.64 11,833.64 11,821.25 11,821.25 0.0K
16:15 11,822.12 11,822.12 11,817.74 11,817.74 0.0K
16:20 11,823.65 11,826.76 11,820.85 11,820.85 0.0K
16:25 11,819.98 11,819.98 11,806.27 11,811.52 0.0K
16:35 11,779.15 11,779.15 11,779.15 11,779.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available