FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,779.15 11,882.84 11,779.15 11,841.03 0.0K
08:05 11,839.29 11,849.46 11,825.47 11,849.46 0.0K
08:10 11,852.57 11,861.33 11,852.57 11,856.95 0.0K
08:15 11,853.89 11,858.26 11,844.56 11,846.09 0.0K
08:20 11,836.76 11,842.98 11,829.85 11,840.44 0.0K
08:25 11,836.07 11,839.18 11,829.85 11,839.18 0.0K
08:30 11,842.29 11,851.35 11,837.65 11,851.35 0.0K
08:35 11,853.09 11,866.90 11,851.35 11,858.84 0.0K
08:40 11,859.71 11,871.17 11,859.71 11,871.17 0.0K
08:45 11,874.28 11,884.88 11,866.80 11,866.80 0.0K
08:50 11,871.17 11,874.28 11,865.26 11,865.26 0.0K
08:55 11,866.80 11,886.72 11,866.80 11,876.13 0.0K
09:00 11,877.66 11,877.66 11,863.95 11,863.95 0.0K
09:05 11,860.84 11,878.53 11,860.84 11,878.53 0.0K
09:10 11,884.64 11,888.62 11,884.64 11,888.62 0.0K
09:15 11,884.24 11,891.73 11,884.24 11,891.73 0.0K
09:20 11,887.35 11,887.35 11,884.24 11,884.24 0.0K
09:25 11,887.31 11,887.31 11,876.71 11,882.93 0.0K
09:30 11,883.80 11,883.80 11,873.20 11,873.20 0.0K
09:35 11,872.33 11,873.20 11,868.83 11,870.09 0.0K
09:40 11,866.98 11,878.45 11,863.87 11,878.45 0.0K
09:45 11,881.56 11,893.42 11,881.56 11,893.42 0.0K
09:50 11,897.40 11,897.40 11,894.29 11,894.29 0.0K
09:55 11,889.69 11,889.69 11,879.60 11,882.71 0.0K
10:00 11,882.71 11,887.96 11,882.71 11,883.58 0.0K
10:05 11,886.69 11,892.91 11,886.69 11,889.80 0.0K
10:10 11,891.54 11,891.54 11,891.54 11,891.54 0.0K
10:20 11,895.91 11,910.89 11,895.91 11,910.89 0.0K
10:25 11,914.00 11,917.11 11,914.00 11,917.11 0.0K
10:30 11,914.00 11,914.00 11,904.93 11,904.93 0.0K
10:35 11,900.55 11,938.28 11,900.55 11,938.28 0.0K
10:40 11,935.17 11,939.55 11,935.17 11,939.55 0.0K
10:45 11,935.17 11,935.17 11,915.82 11,915.82 0.0K
10:50 11,918.93 11,925.15 11,918.93 11,922.04 0.0K
10:55 11,925.15 11,925.15 11,921.17 11,921.17 0.0K
11:00 11,921.17 11,921.17 11,904.35 11,904.35 0.0K
11:05 11,891.91 11,891.91 11,879.47 11,883.45 0.0K
11:10 11,887.83 11,894.05 11,887.83 11,894.05 0.0K
11:15 11,897.16 11,897.16 11,897.16 11,897.16 0.0K
11:20 11,895.63 11,904.91 11,895.63 11,904.91 0.0K
11:25 11,901.80 11,901.80 11,901.80 11,901.80 0.0K
11:30 11,895.58 11,895.58 11,895.58 11,895.58 0.0K
11:35 11,889.36 11,889.36 11,875.76 11,875.76 0.0K
11:40 11,878.87 11,878.87 11,875.81 11,875.81 0.0K
11:45 11,874.94 11,883.29 11,871.83 11,883.29 0.0K
11:50 11,878.92 11,878.92 11,878.92 11,878.92 0.0K
11:55 11,883.29 11,898.27 11,883.29 11,893.89 0.0K
12:00 11,897.00 11,897.00 11,887.67 11,887.67 0.0K
12:05 11,886.80 11,886.80 11,879.32 11,885.54 0.0K
12:10 11,888.65 11,888.65 11,870.56 11,870.56 0.0K
12:15 11,869.03 11,872.14 11,869.03 11,872.14 0.0K
12:20 11,875.25 11,875.25 11,869.03 11,869.03 0.0K
12:25 11,865.92 11,873.41 11,865.92 11,873.41 0.0K
12:30 11,873.41 11,880.18 11,873.41 11,875.81 0.0K
12:35 11,872.70 11,872.70 11,872.70 11,872.70 0.0K
12:40 11,871.17 11,871.17 11,871.17 11,871.17 0.0K
12:45 11,877.39 11,883.61 11,877.39 11,883.61 0.0K
12:50 11,876.12 11,876.12 11,869.90 11,873.01 0.0K
13:00 11,869.90 11,869.90 11,865.92 11,865.92 0.0K
13:05 11,861.54 11,861.54 11,858.43 11,858.43 0.0K
13:10 11,861.54 11,869.03 11,861.54 11,869.03 0.0K
13:15 11,865.92 11,865.92 11,865.92 11,865.92 0.0K
13:20 11,865.92 11,865.92 11,861.54 11,861.54 0.0K
13:25 11,865.92 11,865.92 11,858.43 11,858.43 0.0K
13:30 11,861.54 11,861.54 11,849.10 11,849.10 0.0K
13:35 11,839.77 11,849.10 11,839.77 11,849.10 0.0K
13:40 11,842.88 11,842.88 11,829.49 11,838.24 0.0K
13:45 11,844.46 11,846.70 11,842.72 11,846.70 0.0K
13:50 11,849.81 11,849.81 11,849.81 11,849.81 0.0K
13:55 11,848.94 11,852.10 11,848.94 11,852.10 0.0K
14:00 11,855.21 11,858.32 11,855.21 11,858.32 0.0K
14:05 11,855.21 11,858.32 11,855.21 11,858.32 0.0K
14:10 11,862.70 11,865.81 11,862.70 11,865.81 0.0K
14:15 11,867.34 11,873.56 11,867.34 11,873.56 0.0K
14:20 11,870.45 11,870.45 11,864.54 11,864.54 0.0K
14:25 11,867.65 11,870.76 11,867.65 11,870.76 0.0K
14:30 11,867.65 11,891.95 11,867.65 11,891.95 0.0K
14:35 11,888.84 11,899.64 11,879.51 11,896.53 0.0K
14:40 11,897.40 11,902.75 11,896.53 11,899.64 0.0K
14:45 11,902.75 11,910.24 11,902.75 11,910.24 0.0K
14:50 11,913.35 11,913.35 11,913.35 11,913.35 0.0K
14:55 11,910.24 11,913.35 11,910.24 11,913.35 0.0K
15:00 11,908.97 11,913.35 11,898.38 11,910.24 0.0K
15:05 11,916.46 11,916.46 11,907.71 11,912.08 0.0K
15:10 11,908.97 11,908.97 11,901.53 11,904.64 0.0K
15:15 11,907.75 11,912.40 11,907.75 11,912.40 0.0K
15:20 11,908.02 11,911.13 11,908.02 11,911.13 0.0K
15:25 11,906.75 11,911.13 11,906.75 11,911.13 0.0K
15:30 11,914.24 11,917.35 11,914.24 11,917.35 0.0K
15:35 11,912.97 11,912.97 11,900.53 11,903.64 0.0K
15:40 11,903.64 11,903.64 11,894.31 11,894.31 0.0K
15:45 11,891.20 11,891.20 11,876.23 11,876.23 0.0K
15:50 11,876.23 11,879.34 11,870.01 11,870.01 0.0K
15:55 11,873.12 11,879.34 11,870.01 11,879.34 0.0K
16:00 11,882.45 11,888.36 11,882.14 11,885.25 0.0K
16:05 11,888.36 11,888.36 11,870.28 11,876.50 0.0K
16:10 11,879.61 11,882.71 11,879.61 11,882.71 0.0K
16:15 11,887.09 11,891.47 11,876.02 11,876.02 0.0K
16:20 11,879.13 11,883.51 11,876.02 11,882.80 0.0K
16:25 11,885.91 11,890.29 11,884.38 11,885.65 0.0K
16:35 11,863.51 11,863.51 11,863.51 11,863.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available