FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,863.51 11,927.68 11,862.26 11,874.70 0.0K
08:05 11,868.48 11,878.99 11,868.48 11,872.86 0.0K
08:10 11,871.32 11,929.12 11,871.32 11,924.75 0.0K
08:15 11,930.97 11,944.67 11,927.86 11,944.67 0.0K
08:20 11,944.67 11,977.54 11,944.67 11,977.54 0.0K
08:25 11,971.32 11,975.69 11,971.32 11,973.09 0.0K
08:30 11,988.06 12,030.92 11,988.06 12,026.54 0.0K
08:35 12,030.92 12,054.31 12,030.92 12,053.44 0.0K
08:40 12,056.55 12,064.04 12,042.02 12,042.02 0.0K
08:45 12,042.02 12,045.13 12,032.70 12,035.80 0.0K
08:50 12,035.80 12,035.80 12,032.70 12,034.23 0.0K
08:55 12,038.60 12,045.09 12,037.07 12,044.22 0.0K
09:00 12,042.69 12,042.69 12,032.09 12,032.09 0.0K
09:05 12,023.34 12,025.58 12,020.23 12,025.58 0.0K
09:10 12,020.23 12,020.23 12,011.87 12,019.36 0.0K
09:15 12,020.89 12,026.54 12,017.21 12,026.54 0.0K
09:20 12,032.76 12,039.80 12,032.76 12,039.80 0.0K
09:25 12,044.18 12,044.18 12,034.56 12,038.93 0.0K
09:30 12,039.80 12,039.80 12,030.18 12,030.18 0.0K
09:35 12,033.29 12,033.29 12,015.61 12,018.72 0.0K
09:40 12,012.50 12,015.61 12,006.28 12,015.61 0.0K
09:45 12,014.74 12,017.85 12,006.12 12,006.12 0.0K
09:50 11,992.41 11,992.41 11,989.30 11,989.30 0.0K
09:55 11,986.19 11,992.46 11,983.13 11,988.08 0.0K
10:05 11,983.70 11,995.83 11,983.39 11,983.39 0.0K
10:10 11,986.50 11,995.83 11,986.50 11,992.72 0.0K
10:15 11,992.72 11,998.94 11,992.72 11,995.83 0.0K
10:20 11,998.94 12,008.27 11,995.83 12,008.27 0.0K
10:25 12,005.16 12,006.03 12,005.16 12,006.03 0.0K
10:30 12,009.14 12,043.75 12,009.14 12,027.52 0.0K
10:35 12,030.63 12,033.74 12,030.63 12,033.74 0.0K
10:40 12,021.87 12,021.87 11,999.99 12,004.37 0.0K
10:45 12,004.37 12,004.37 11,988.13 11,988.13 0.0K
10:50 11,988.13 11,998.72 11,983.75 11,983.75 0.0K
10:55 11,988.13 12,008.74 11,988.13 12,008.74 0.0K
11:00 12,010.27 12,014.65 12,010.27 12,014.65 0.0K
11:05 12,019.03 12,026.51 12,019.03 12,026.51 0.0K
11:10 12,030.89 12,034.87 12,030.89 12,034.87 0.0K
11:15 12,030.49 12,034.87 12,023.01 12,030.49 0.0K
11:20 12,027.38 12,027.38 12,024.27 12,024.27 0.0K
11:30 12,019.90 12,019.90 12,016.79 12,018.16 0.0K
11:35 12,013.78 12,013.78 12,007.56 12,013.78 0.0K
11:40 12,010.67 12,018.16 12,007.56 12,015.05 0.0K
11:45 12,018.16 12,021.27 12,013.78 12,021.27 0.0K
11:50 12,021.27 12,048.11 12,021.27 12,044.60 0.0K
11:55 12,048.97 12,055.19 12,048.97 12,048.97 0.0K
12:00 12,045.86 12,055.19 12,045.86 12,048.97 0.0K
12:05 12,045.86 12,058.04 12,045.86 12,058.04 0.0K
12:10 12,058.04 12,058.04 12,044.33 12,050.55 0.0K
12:15 12,046.18 12,046.18 12,046.18 12,046.18 0.0K
12:20 12,050.55 12,054.93 12,050.55 12,054.93 0.0K
12:25 12,058.04 12,059.78 12,058.04 12,059.78 0.0K
12:30 12,064.15 12,064.15 12,054.82 12,054.82 0.0K
12:35 12,050.45 12,053.56 12,050.45 12,053.56 0.0K
12:40 12,053.56 12,053.56 12,050.45 12,052.02 0.0K
12:50 12,048.91 12,052.02 12,044.32 12,044.32 0.0K
12:55 12,047.38 12,055.09 12,047.38 12,051.98 0.0K
13:00 12,051.98 12,055.09 12,051.98 12,055.09 0.0K
13:05 12,058.15 12,071.77 12,058.15 12,071.77 0.0K
13:10 12,072.64 12,072.64 12,069.53 12,072.64 0.0K
13:15 12,075.75 12,075.75 12,072.64 12,073.50 0.0K
13:20 12,070.39 12,076.61 12,066.02 12,072.24 0.0K
13:25 12,072.24 12,078.46 12,072.24 12,078.46 0.0K
13:30 12,072.24 12,078.46 12,066.02 12,066.02 0.0K
13:35 12,075.35 12,075.35 12,061.64 12,063.17 0.0K
13:40 12,061.64 12,069.13 12,061.64 12,066.02 0.0K
13:55 12,066.02 12,066.02 12,058.53 12,061.64 0.0K
14:00 12,061.64 12,063.88 12,060.77 12,063.88 0.0K
14:05 12,060.77 12,063.88 12,060.77 12,063.88 0.0K
14:10 12,066.99 12,071.37 12,066.99 12,071.37 0.0K
14:20 12,077.59 12,077.59 12,069.84 12,069.84 0.0K
14:25 12,080.43 12,083.54 12,077.32 12,083.54 0.0K
14:30 12,079.17 12,087.36 12,077.63 12,087.36 0.0K
14:35 12,082.99 12,086.10 12,070.55 12,070.55 0.0K
14:40 12,073.66 12,076.77 12,070.55 12,073.66 0.0K
14:45 12,073.66 12,085.52 12,073.66 12,085.52 0.0K
14:50 12,082.41 12,088.63 12,082.41 12,088.63 0.0K
14:55 12,089.50 12,109.11 12,089.50 12,106.00 0.0K
15:00 12,104.47 12,107.58 12,094.19 12,097.03 0.0K
15:05 12,092.65 12,107.58 12,089.54 12,107.58 0.0K
15:10 12,110.69 12,111.96 12,105.74 12,105.74 0.0K
15:15 12,108.85 12,108.85 12,101.36 12,101.36 0.0K
15:20 12,105.74 12,108.85 12,105.74 12,107.98 0.0K
15:25 12,104.91 12,112.67 12,102.47 12,105.58 0.0K
15:30 12,105.58 12,114.64 12,104.05 12,114.64 0.0K
15:35 12,116.17 12,123.66 12,111.80 12,111.80 0.0K
15:40 12,114.91 12,119.28 12,108.69 12,108.69 0.0K
15:45 12,108.69 12,120.15 12,108.69 12,120.15 0.0K
15:50 12,117.04 12,120.15 12,115.51 12,115.51 0.0K
15:55 12,117.04 12,121.69 12,117.04 12,121.69 0.0K
16:00 12,121.69 12,121.69 12,107.98 12,111.09 0.0K
16:05 12,111.09 12,118.84 12,111.09 12,118.84 0.0K
16:10 12,118.84 12,123.22 12,112.62 12,114.76 0.0K
16:15 12,117.87 12,127.20 12,117.87 12,124.04 0.0K
16:20 12,120.93 12,127.15 12,111.91 12,117.26 0.0K
16:25 12,115.73 12,115.73 12,094.83 12,101.05 0.0K
16:35 12,094.09 12,094.09 12,094.09 12,094.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available