FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,094.09 12,122.42 12,071.97 12,097.79 0.0K
08:05 12,079.13 12,079.17 12,073.00 12,074.43 0.0K
08:10 12,076.67 12,076.67 12,051.08 12,051.08 0.0K
08:15 12,054.19 12,057.30 12,054.19 12,057.30 0.0K
08:20 12,061.67 12,075.38 12,061.67 12,075.38 0.0K
08:25 12,078.49 12,081.60 12,078.49 12,081.60 0.0K
08:30 12,087.32 12,096.65 12,087.32 12,093.54 0.0K
08:35 12,087.32 12,087.32 12,087.32 12,087.32 0.0K
08:40 12,082.94 12,082.94 12,082.94 12,082.94 0.0K
08:45 12,089.16 12,092.27 12,086.05 12,092.27 0.0K
08:50 12,089.16 12,089.16 12,079.83 12,080.70 0.0K
08:55 12,080.70 12,080.70 12,079.83 12,079.83 0.0K
09:00 12,103.11 12,107.09 12,089.41 12,092.52 0.0K
09:05 12,092.52 12,103.11 12,092.52 12,100.00 0.0K
09:10 12,103.11 12,103.11 12,103.11 12,103.11 0.0K
09:15 12,104.64 12,104.64 12,104.64 12,104.64 0.0K
09:20 12,107.75 12,107.75 12,107.75 12,107.75 0.0K
09:25 12,107.75 12,110.86 12,107.75 12,110.86 0.0K
09:30 12,111.73 12,116.11 12,111.73 12,115.24 0.0K
09:35 12,105.91 12,105.91 12,101.53 12,101.53 0.0K
09:40 12,098.42 12,098.42 12,098.42 12,098.42 0.0K
09:45 12,101.53 12,108.52 12,091.49 12,091.49 0.0K
09:50 12,085.27 12,085.27 12,082.17 12,082.17 0.0K
09:55 12,085.27 12,085.27 12,076.52 12,078.05 0.0K
10:00 12,082.43 12,094.87 12,082.43 12,094.87 0.0K
10:05 12,093.34 12,099.25 12,093.34 12,099.25 0.0K
10:10 12,097.71 12,097.71 12,097.71 12,097.71 0.0K
10:15 12,100.82 12,109.18 12,100.82 12,105.20 0.0K
10:25 12,109.18 12,115.40 12,109.18 12,115.40 0.0K
10:30 12,115.40 12,115.40 12,109.18 12,109.18 0.0K
10:40 12,100.43 12,100.43 12,093.34 12,096.40 0.0K
10:45 12,097.93 12,101.04 12,097.93 12,099.51 0.0K
10:55 12,095.14 12,095.14 12,095.14 12,095.14 0.0K
11:00 12,094.27 12,094.27 12,094.27 12,094.27 0.0K
11:05 12,097.38 12,097.38 12,094.27 12,094.27 0.0K
11:10 12,091.16 12,091.16 12,091.16 12,091.16 0.0K
11:15 12,088.09 12,088.09 12,088.09 12,088.09 0.0K
11:20 12,089.63 12,094.00 12,078.45 12,078.45 0.0K
11:25 12,075.34 12,075.34 12,072.23 12,075.34 0.0K
11:30 12,076.87 12,076.87 12,066.99 12,066.99 0.0K
11:35 12,063.88 12,066.94 12,063.88 12,066.94 0.0K
11:40 12,068.47 12,068.47 12,065.36 12,068.47 0.0K
11:45 12,072.85 12,074.38 12,072.85 12,074.38 0.0K
11:50 12,073.51 12,080.60 12,073.51 12,077.49 0.0K
11:55 12,075.96 12,083.40 12,075.96 12,079.02 0.0K
12:00 12,080.56 12,080.56 12,079.69 12,079.69 0.0K
12:05 12,076.58 12,076.58 12,076.58 12,076.58 0.0K
12:10 12,070.36 12,073.47 12,070.36 12,073.47 0.0K
12:15 12,076.58 12,081.42 12,076.58 12,078.31 0.0K
12:25 12,082.69 12,087.33 12,082.69 12,087.33 0.0K
12:30 12,090.44 12,090.44 12,090.44 12,090.44 0.0K
12:40 12,087.33 12,087.33 12,087.33 12,087.33 0.0K
12:45 12,086.47 12,086.47 12,086.47 12,086.47 0.0K
12:50 12,089.58 12,089.58 12,085.20 12,085.20 0.0K
13:00 12,083.67 12,083.67 12,082.13 12,082.13 0.0K
13:10 12,080.60 12,080.60 12,079.07 12,079.07 0.0K
13:15 12,076.01 12,076.01 12,076.01 12,076.01 0.0K
13:20 12,079.12 12,088.40 12,079.07 12,079.07 0.0K
13:25 12,074.69 12,080.91 12,074.69 12,080.91 0.0K
13:30 12,082.45 12,082.45 12,082.45 12,082.45 0.0K
13:35 12,078.07 12,082.45 12,075.36 12,078.47 0.0K
13:40 12,081.58 12,081.58 12,081.58 12,081.58 0.0K
13:45 12,080.04 12,083.15 12,080.04 12,083.15 0.0K
13:55 12,086.26 12,098.13 12,086.26 12,098.13 0.0K
14:00 12,101.24 12,104.35 12,101.24 12,104.35 0.0K
14:05 12,103.48 12,103.48 12,083.55 12,083.55 0.0K
14:10 12,080.44 12,080.44 12,080.44 12,080.44 0.0K
14:15 12,076.07 12,086.66 12,072.96 12,086.66 0.0K
14:20 12,080.44 12,083.55 12,077.33 12,083.55 0.0K
14:25 12,089.77 12,095.24 12,089.77 12,095.24 0.0K
14:30 12,093.39 12,093.39 12,082.80 12,082.80 0.0K
14:35 12,083.67 12,083.67 12,076.18 12,076.18 0.0K
14:45 12,079.29 12,085.51 12,063.49 12,063.49 0.0K
14:50 12,059.12 12,059.12 12,045.81 12,045.81 0.0K
14:55 12,047.34 12,047.34 12,022.46 12,022.46 0.0K
15:00 12,025.57 12,025.57 12,014.66 12,014.66 0.0K
15:05 12,011.55 12,020.62 12,009.15 12,010.02 0.0K
15:10 12,013.13 12,022.46 12,013.13 12,022.46 0.0K
15:15 12,019.35 12,023.33 12,019.35 12,023.33 0.0K
15:20 12,026.44 12,037.35 12,026.44 12,032.10 0.0K
15:25 12,035.21 12,035.21 12,025.88 12,027.15 0.0K
15:30 12,030.26 12,034.64 12,023.17 12,030.66 0.0K
15:35 12,031.53 12,037.75 12,031.53 12,037.75 0.0K
15:40 12,040.86 12,041.72 12,028.02 12,028.02 0.0K
15:45 12,024.91 12,029.50 12,021.80 12,029.50 0.0K
15:50 12,030.37 12,030.37 12,019.31 12,019.31 0.0K
15:55 12,022.42 12,025.53 12,022.42 12,025.53 0.0K
16:00 12,022.42 12,028.64 12,021.55 12,022.42 0.0K
16:05 12,018.04 12,018.04 12,005.64 12,005.64 0.0K
16:10 12,005.64 12,005.64 12,005.64 12,005.64 0.0K
16:15 12,004.11 12,004.11 11,999.47 11,999.47 0.0K
16:20 12,002.58 12,014.71 12,002.58 12,014.71 0.0K
16:25 12,017.82 12,035.24 12,011.60 12,035.24 0.0K
16:35 12,042.05 12,042.05 12,042.05 12,042.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available