FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,794.63 11,797.21 11,735.86 11,736.24 0.0K
08:05 11,726.91 11,738.77 11,719.87 11,719.87 0.0K
08:10 11,719.00 11,726.49 11,712.78 11,717.16 0.0K
08:15 11,726.49 11,729.60 11,726.49 11,729.60 0.0K
08:20 11,720.84 11,728.69 11,717.73 11,728.69 0.0K
08:25 11,725.58 11,725.58 11,710.92 11,712.66 0.0K
08:30 11,713.53 11,713.53 11,703.59 11,707.97 0.0K
08:35 11,707.97 11,707.97 11,707.97 11,707.97 0.0K
08:40 11,712.35 11,712.35 11,707.97 11,707.97 0.0K
08:45 11,709.71 11,721.57 11,709.71 11,718.46 0.0K
08:50 11,722.84 11,722.84 11,719.73 11,719.73 0.0K
08:55 11,720.60 11,721.46 11,720.60 11,721.46 0.0K
09:00 11,722.33 11,738.84 11,722.33 11,738.84 0.0K
09:05 11,740.57 11,750.73 11,740.57 11,750.73 0.0K
09:10 11,747.62 11,768.50 11,747.62 11,768.50 0.0K
09:15 11,769.37 11,775.59 11,769.37 11,775.59 0.0K
09:20 11,783.07 11,790.12 11,783.07 11,790.12 0.0K
09:25 11,787.01 11,794.49 11,787.01 11,794.49 0.0K
09:30 11,792.96 11,796.07 11,792.96 11,796.07 0.0K
09:35 11,789.85 11,789.85 11,789.85 11,789.85 0.0K
09:40 11,788.32 11,793.27 11,787.05 11,793.27 0.0K
09:45 11,796.38 11,802.13 11,796.38 11,801.26 0.0K
09:50 11,804.37 11,804.37 11,804.37 11,804.37 0.0K
09:55 11,807.48 11,807.48 11,803.11 11,803.11 0.0K
10:00 11,800.00 11,810.59 11,800.00 11,810.59 0.0K
10:05 11,813.70 11,814.57 11,813.70 11,814.57 0.0K
10:10 11,816.10 11,822.32 11,816.10 11,822.32 0.0K
10:15 11,819.21 11,819.92 11,816.81 11,816.81 0.0K
10:20 11,819.88 11,819.88 11,819.88 11,819.88 0.0K
10:25 11,816.77 11,816.77 11,816.77 11,816.77 0.0K
10:30 11,815.24 11,816.10 11,815.24 11,816.10 0.0K
10:35 11,816.10 11,816.10 11,812.13 11,812.13 0.0K
10:40 11,815.24 11,815.24 11,810.86 11,810.86 0.0K
10:45 11,813.97 11,817.48 11,813.10 11,813.10 0.0K
11:00 11,814.84 11,824.83 11,806.17 11,806.17 0.0K
11:10 11,805.30 11,805.30 11,805.30 11,805.30 0.0K
11:15 11,809.68 11,820.54 11,809.68 11,820.54 0.0K
11:20 11,819.01 11,819.01 11,811.92 11,815.03 0.0K
11:25 11,815.90 11,815.90 11,811.52 11,811.52 0.0K
11:30 11,803.88 11,806.93 11,798.57 11,806.93 0.0K
11:40 11,811.30 11,821.90 11,811.30 11,821.90 0.0K
11:50 11,817.52 11,817.52 11,817.52 11,817.52 0.0K
11:55 11,810.04 11,810.04 11,810.04 11,810.04 0.0K
12:00 11,810.90 11,815.28 11,810.90 11,815.28 0.0K
12:10 11,821.50 11,827.41 11,821.50 11,827.41 0.0K
12:15 11,824.30 11,824.30 11,824.30 11,824.30 0.0K
12:20 11,819.92 11,824.30 11,819.92 11,824.30 0.0K
12:30 11,827.41 11,827.41 11,827.41 11,827.41 0.0K
12:35 11,830.52 11,830.52 11,830.52 11,830.52 0.0K
12:40 11,824.30 11,824.30 11,824.30 11,824.30 0.0K
12:45 11,821.19 11,822.72 11,813.70 11,813.70 0.0K
12:50 11,809.33 11,809.33 11,808.46 11,808.46 0.0K
12:55 11,812.84 11,812.84 11,808.46 11,808.46 0.0K
13:05 11,805.39 11,807.37 11,802.99 11,807.37 0.0K
13:15 11,804.26 11,804.26 11,802.52 11,803.39 0.0K
13:20 11,804.92 11,804.92 11,799.68 11,799.68 0.0K
13:25 11,804.06 11,805.59 11,804.06 11,805.59 0.0K
13:30 11,808.70 11,816.18 11,808.70 11,816.18 0.0K
13:35 11,817.05 11,817.05 11,805.59 11,805.59 0.0K
13:45 11,798.10 11,798.10 11,798.10 11,798.10 0.0K
13:50 11,797.23 11,797.23 11,797.23 11,797.23 0.0K
13:55 11,797.23 11,797.23 11,789.75 11,789.75 0.0K
14:00 11,790.61 11,803.05 11,790.61 11,803.05 0.0K
14:05 11,799.94 11,804.32 11,799.94 11,804.32 0.0K
14:15 11,805.85 11,805.85 11,805.85 11,805.85 0.0K
14:20 11,806.72 11,806.72 11,806.72 11,806.72 0.0K
14:25 11,803.61 11,806.72 11,800.50 11,800.50 0.0K
14:30 11,803.61 11,819.72 11,803.61 11,816.61 0.0K
14:35 11,815.74 11,818.85 11,815.74 11,818.85 0.0K
14:40 11,815.74 11,815.74 11,803.88 11,803.88 0.0K
14:45 11,799.50 11,799.50 11,781.82 11,781.82 0.0K
14:50 11,786.19 11,798.32 11,786.19 11,793.94 0.0K
14:55 11,789.57 11,801.03 11,789.57 11,801.03 0.0K
15:00 11,801.90 11,812.25 11,801.90 11,806.07 0.0K
15:05 11,799.85 11,804.49 11,799.85 11,803.63 0.0K
15:10 11,797.69 11,800.12 11,793.32 11,800.12 0.0K
15:15 11,798.56 11,811.98 11,798.56 11,811.98 0.0K
15:20 11,807.60 11,807.60 11,802.07 11,802.07 0.0K
15:25 11,796.14 11,796.14 11,783.70 11,783.70 0.0K
15:30 11,780.59 11,794.30 11,780.59 11,791.19 0.0K
15:35 11,786.81 11,793.03 11,786.81 11,793.03 0.0K
15:40 11,786.81 11,787.41 11,782.17 11,787.41 0.0K
15:45 11,783.04 11,783.04 11,772.44 11,779.93 0.0K
15:50 11,781.46 11,781.46 11,777.08 11,780.19 0.0K
15:55 11,777.08 11,777.08 11,777.08 11,777.08 0.0K
16:05 11,775.55 11,778.66 11,775.55 11,777.08 0.0K
16:10 11,772.71 11,777.08 11,772.71 11,773.97 0.0K
16:15 11,777.08 11,777.08 11,770.86 11,777.08 0.0K
16:20 11,773.97 11,773.97 11,770.86 11,773.97 0.0K
16:25 11,770.86 11,780.19 11,770.86 11,776.68 0.0K
16:35 11,774.34 11,774.34 11,774.34 11,774.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available