FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,774.34 11,774.34 11,638.60 11,659.21 0.0K
08:05 11,656.61 11,656.61 11,607.53 11,607.53 0.0K
08:10 11,609.06 11,612.57 11,601.58 11,612.57 0.0K
08:15 11,615.68 11,625.01 11,615.68 11,621.90 0.0K
08:20 11,626.75 11,626.75 11,625.88 11,625.88 0.0K
08:25 11,625.01 11,625.01 11,597.02 11,597.02 0.0K
08:30 11,600.13 11,600.13 11,563.39 11,574.96 0.0K
08:35 11,573.43 11,574.96 11,558.85 11,559.72 0.0K
08:40 11,558.19 11,561.03 11,556.66 11,561.03 0.0K
08:45 11,564.14 11,565.67 11,561.30 11,561.30 0.0K
08:50 11,565.67 11,568.78 11,565.67 11,568.78 0.0K
08:55 11,571.89 11,571.89 11,567.52 11,567.52 0.0K
09:00 11,555.08 11,562.56 11,548.86 11,562.56 0.0K
09:05 11,569.65 11,574.03 11,564.70 11,564.70 0.0K
09:10 11,560.32 11,560.32 11,560.32 11,560.32 0.0K
09:15 11,544.77 11,547.88 11,535.75 11,535.75 0.0K
09:20 11,538.86 11,538.86 11,538.86 11,538.86 0.0K
09:25 11,538.86 11,554.10 11,538.86 11,554.10 0.0K
09:30 11,550.99 11,550.99 11,550.99 11,550.99 0.0K
09:40 11,554.10 11,554.10 11,550.99 11,552.57 0.0K
09:45 11,555.68 11,555.68 11,552.57 11,552.57 0.0K
09:50 11,555.68 11,558.79 11,555.68 11,558.79 0.0K
09:55 11,563.17 11,567.54 11,558.21 11,564.39 0.0K
10:00 11,561.99 11,565.10 11,559.19 11,559.19 0.0K
10:05 11,559.19 11,559.19 11,556.08 11,556.08 0.0K
10:10 11,555.21 11,562.70 11,555.21 11,558.32 0.0K
10:15 11,558.32 11,564.54 11,558.32 11,564.54 0.0K
10:20 11,568.92 11,568.92 11,561.43 11,564.54 0.0K
10:25 11,560.16 11,563.27 11,560.16 11,563.27 0.0K
10:30 11,564.81 11,567.65 11,558.90 11,567.65 0.0K
10:35 11,578.25 11,578.68 11,577.81 11,578.25 0.0K
10:40 11,579.12 11,579.12 11,578.25 11,578.25 0.0K
10:45 11,575.14 11,575.14 11,570.76 11,572.29 0.0K
10:50 11,570.76 11,572.29 11,570.76 11,572.29 0.0K
10:55 11,569.18 11,569.18 11,569.18 11,569.18 0.0K
11:00 11,573.56 11,581.05 11,573.56 11,576.67 0.0K
11:05 11,581.05 11,581.05 11,581.05 11,581.05 0.0K
11:15 11,584.16 11,587.27 11,584.16 11,587.27 0.0K
11:20 11,581.05 11,581.05 11,581.05 11,581.05 0.0K
11:25 11,584.16 11,584.16 11,577.94 11,581.05 0.0K
11:30 11,577.94 11,585.42 11,577.94 11,585.42 0.0K
11:35 11,592.91 11,597.29 11,592.91 11,592.91 0.0K
11:50 11,597.29 11,597.29 11,588.53 11,588.53 0.0K
11:55 11,588.53 11,588.53 11,583.72 11,588.10 0.0K
12:00 11,588.53 11,588.53 11,588.53 11,588.53 0.0K
12:15 11,572.98 11,572.98 11,572.98 11,572.98 0.0K
12:20 11,563.65 11,569.87 11,563.65 11,569.87 0.0K
12:25 11,577.36 11,577.36 11,577.36 11,577.36 0.0K
12:30 11,577.79 11,577.79 11,577.79 11,577.79 0.0K
12:35 11,579.33 11,579.33 11,577.79 11,579.33 0.0K
12:40 11,579.76 11,584.14 11,579.76 11,584.14 0.0K
12:45 11,581.03 11,586.93 11,581.03 11,586.93 0.0K
12:50 11,591.31 11,595.69 11,591.31 11,595.69 0.0K
12:55 11,592.58 11,592.58 11,592.58 11,592.58 0.0K
13:00 11,583.25 11,583.25 11,573.92 11,573.92 0.0K
13:05 11,570.81 11,570.81 11,570.81 11,570.81 0.0K
13:10 11,569.28 11,572.39 11,569.28 11,572.39 0.0K
13:20 11,568.01 11,568.01 11,564.90 11,564.90 0.0K
13:30 11,576.76 11,576.76 11,573.65 11,573.65 0.0K
13:40 11,578.03 11,578.03 11,570.54 11,570.54 0.0K
13:45 11,567.43 11,567.43 11,564.32 11,564.32 0.0K
13:50 11,571.81 11,571.81 11,568.70 11,568.70 0.0K
13:55 11,565.59 11,568.70 11,565.59 11,565.59 0.0K
14:00 11,564.06 11,564.06 11,554.01 11,554.01 0.0K
14:05 11,550.90 11,550.90 11,550.03 11,550.03 0.0K
14:10 11,550.90 11,550.90 11,550.03 11,550.03 0.0K
14:15 11,546.92 11,556.25 11,546.92 11,550.08 0.0K
14:20 11,549.21 11,550.48 11,546.10 11,550.48 0.0K
14:25 11,552.01 11,552.01 11,542.72 11,544.26 0.0K
14:30 11,547.37 11,551.74 11,533.08 11,533.08 0.0K
14:35 11,524.33 11,528.71 11,519.22 11,519.22 0.0K
14:40 11,522.33 11,522.33 11,502.80 11,502.80 0.0K
14:45 11,509.02 11,509.02 11,502.80 11,505.91 0.0K
14:50 11,507.65 11,521.66 11,507.65 11,521.66 0.0K
14:55 11,527.88 11,540.32 11,527.88 11,540.32 0.0K
15:00 11,550.92 11,562.96 11,543.79 11,543.79 0.0K
15:05 11,545.32 11,545.32 11,542.21 11,545.32 0.0K
15:10 11,549.70 11,560.30 11,549.70 11,557.19 0.0K
15:15 11,557.19 11,564.27 11,555.92 11,562.14 0.0K
15:20 11,565.25 11,576.98 11,565.25 11,576.98 0.0K
15:25 11,577.85 11,577.85 11,573.47 11,576.58 0.0K
15:30 11,579.69 11,584.07 11,573.47 11,582.49 0.0K
15:35 11,580.96 11,581.83 11,580.96 11,581.83 0.0K
15:40 11,580.29 11,596.40 11,580.29 11,596.40 0.0K
15:45 11,593.29 11,596.40 11,593.29 11,593.29 0.0K
15:50 11,592.42 11,623.90 11,592.42 11,623.90 0.0K
15:55 11,627.01 11,627.01 11,610.77 11,613.88 0.0K
16:00 11,613.88 11,626.28 11,609.86 11,616.08 0.0K
16:05 11,621.32 11,626.88 11,617.81 11,626.88 0.0K
16:10 11,629.99 11,634.37 11,629.99 11,634.37 0.0K
16:15 11,635.23 11,641.14 11,633.66 11,636.77 0.0K
16:20 11,635.90 11,657.96 11,635.90 11,657.96 0.0K
16:25 11,653.58 11,653.58 11,652.71 11,653.58 0.0K
16:35 11,655.04 11,655.04 11,655.04 11,655.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available