FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,585.39 11,625.90 11,585.39 11,605.55 0.0K
08:05 11,607.29 11,607.29 11,607.29 11,607.29 0.0K
08:10 11,613.51 11,624.59 11,608.26 11,623.72 0.0K
08:15 11,628.10 11,628.96 11,622.74 11,626.72 0.0K
08:20 11,628.26 11,629.52 11,622.04 11,629.52 0.0K
08:25 11,632.63 11,632.63 11,608.91 11,617.66 0.0K
08:30 11,607.06 11,607.06 11,592.53 11,595.64 0.0K
08:35 11,591.27 11,610.62 11,591.27 11,610.62 0.0K
08:40 11,619.95 11,619.95 11,619.95 11,619.95 0.0K
08:45 11,619.08 11,619.08 11,619.08 11,619.08 0.0K
08:50 11,614.70 11,614.70 11,605.37 11,605.37 0.0K
08:55 11,608.48 11,624.03 11,608.48 11,624.03 0.0K
09:00 11,628.41 11,646.09 11,628.41 11,646.09 0.0K
09:05 11,642.98 11,642.98 11,632.39 11,636.76 0.0K
09:15 11,627.43 11,627.43 11,618.68 11,618.68 0.0K
09:20 11,620.21 11,620.21 11,620.21 11,620.21 0.0K
09:25 11,617.10 11,623.32 11,617.10 11,620.21 0.0K
09:30 11,623.32 11,626.43 11,623.32 11,626.43 0.0K
09:35 11,623.32 11,623.32 11,615.84 11,615.84 0.0K
09:40 11,611.46 11,611.46 11,607.08 11,610.19 0.0K
09:45 11,607.08 11,607.08 11,596.49 11,596.49 0.0K
09:55 11,592.11 11,595.22 11,592.11 11,595.22 0.0K
10:00 11,592.11 11,599.60 11,592.11 11,596.49 0.0K
10:05 11,599.60 11,599.60 11,599.60 11,599.60 0.0K
10:10 11,596.49 11,596.49 11,587.16 11,587.16 0.0K
10:15 11,590.27 11,594.64 11,584.05 11,584.05 0.0K
10:20 11,577.83 11,580.94 11,574.72 11,580.94 0.0K
10:25 11,576.56 11,576.56 11,575.69 11,576.56 0.0K
10:30 11,576.56 11,584.05 11,576.56 11,584.05 0.0K
10:35 11,587.16 11,589.56 11,587.16 11,589.56 0.0K
10:40 11,592.67 11,593.53 11,589.56 11,589.56 0.0K
10:50 11,595.78 11,595.78 11,595.78 11,595.78 0.0K
10:55 11,600.15 11,603.22 11,600.15 11,603.22 0.0K
11:00 11,600.11 11,604.48 11,600.11 11,604.48 0.0K
11:05 11,608.86 11,608.86 11,608.86 11,608.86 0.0K
11:10 11,613.24 11,613.24 11,611.70 11,611.70 0.0K
11:15 11,610.84 11,610.84 11,606.46 11,606.46 0.0K
11:20 11,607.99 11,612.84 11,607.99 11,612.84 0.0K
11:25 11,617.22 11,622.73 11,617.22 11,622.73 0.0K
11:30 11,619.62 11,620.48 11,619.62 11,620.48 0.0K
11:40 11,614.26 11,614.26 11,609.89 11,609.89 0.0K
11:45 11,606.41 11,606.41 11,605.55 11,606.41 0.0K
11:50 11,605.55 11,609.52 11,605.55 11,609.52 0.0K
11:55 11,608.66 11,609.52 11,605.15 11,605.15 0.0K
12:00 11,606.02 11,606.02 11,601.37 11,602.75 0.0K
12:05 11,607.12 11,607.12 11,604.01 11,604.01 0.0K
12:15 11,607.12 11,607.12 11,602.75 11,602.75 0.0K
12:25 11,607.12 11,607.12 11,607.12 11,607.12 0.0K
12:30 11,602.75 11,607.12 11,602.75 11,606.25 0.0K
12:35 11,612.16 11,616.81 11,612.16 11,616.81 0.0K
12:40 11,619.92 11,619.92 11,619.92 11,619.92 0.0K
12:45 11,621.65 11,626.14 11,619.92 11,626.14 0.0K
12:55 11,617.38 11,624.16 11,617.38 11,624.16 0.0K
13:00 11,619.78 11,619.78 11,619.78 11,619.78 0.0K
13:05 11,618.25 11,622.63 11,618.25 11,622.63 0.0K
13:10 11,624.36 11,624.36 11,615.61 11,615.61 0.0K
13:15 11,609.39 11,609.39 11,604.54 11,604.54 0.0K
13:20 11,608.92 11,617.28 11,608.92 11,617.28 0.0K
13:25 11,621.65 11,621.65 11,621.65 11,621.65 0.0K
13:30 11,619.92 11,619.92 11,619.92 11,619.92 0.0K
13:35 11,616.81 11,616.81 11,616.81 11,616.81 0.0K
13:40 11,618.34 11,622.98 11,618.34 11,622.98 0.0K
13:45 11,626.09 11,639.80 11,626.09 11,639.80 0.0K
13:50 11,636.69 11,636.69 11,635.15 11,635.15 0.0K
13:55 11,635.15 11,639.50 11,635.15 11,638.63 0.0K
14:00 11,640.37 11,641.23 11,640.37 11,641.23 0.0K
14:05 11,638.12 11,642.10 11,635.01 11,642.10 0.0K
14:10 11,640.37 11,644.34 11,640.37 11,644.34 0.0K
14:15 11,647.45 11,648.32 11,642.97 11,642.97 0.0K
14:20 11,638.59 11,642.97 11,638.59 11,639.50 0.0K
14:25 11,640.37 11,640.37 11,640.37 11,640.37 0.0K
14:30 11,637.26 11,637.26 11,637.26 11,637.26 0.0K
14:35 11,635.52 11,635.52 11,634.65 11,635.52 0.0K
14:40 11,632.41 11,632.41 11,626.50 11,626.50 0.0K
14:45 11,629.61 11,652.29 11,629.61 11,652.29 0.0K
14:50 11,649.18 11,655.40 11,647.65 11,655.40 0.0K
14:55 11,658.51 11,665.09 11,658.51 11,665.09 0.0K
15:00 11,668.20 11,670.60 11,665.96 11,670.60 0.0K
15:05 11,674.98 11,674.98 11,668.76 11,668.76 0.0K
15:10 11,668.76 11,676.01 11,668.76 11,672.90 0.0K
15:15 11,671.16 11,679.01 11,669.42 11,677.27 0.0K
15:20 11,680.38 11,680.38 11,680.38 11,680.38 0.0K
15:25 11,677.27 11,686.10 11,677.27 11,686.10 0.0K
15:30 11,673.66 11,676.77 11,673.66 11,674.53 0.0K
15:35 11,671.42 11,678.51 11,668.31 11,678.51 0.0K
15:40 11,676.77 11,677.64 11,675.90 11,677.64 0.0K
15:45 11,674.16 11,674.16 11,669.52 11,672.63 0.0K
15:50 11,671.76 11,671.76 11,671.76 11,671.76 0.0K
15:55 11,674.87 11,675.74 11,671.76 11,674.87 0.0K
16:00 11,679.25 11,679.25 11,679.25 11,679.25 0.0K
16:05 11,685.47 11,688.58 11,685.47 11,687.71 0.0K
16:10 11,692.09 11,702.64 11,692.09 11,694.28 0.0K
16:15 11,691.17 11,694.28 11,691.17 11,692.75 0.0K
16:20 11,689.69 11,690.56 11,685.91 11,690.56 0.0K
16:25 11,687.45 11,689.69 11,683.47 11,683.47 0.0K
16:35 11,647.37 11,647.37 11,647.37 11,647.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available