FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,443.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,751.20 11,782.63 11,751.20 11,760.86 0.0K
08:05 11,767.08 11,778.37 11,760.86 11,778.37 0.0K
08:10 11,769.61 11,769.61 11,754.64 11,754.64 0.0K
08:15 11,745.31 11,745.31 11,719.74 11,719.74 0.0K
08:20 11,719.74 11,719.74 11,690.70 11,690.70 0.0K
08:25 11,691.57 11,694.68 11,691.57 11,694.68 0.0K
08:30 11,695.54 11,699.52 11,695.54 11,699.52 0.0K
08:35 11,698.65 11,711.09 11,689.90 11,710.23 0.0K
08:40 11,713.34 11,717.54 11,705.68 11,710.05 0.0K
08:45 11,703.83 11,703.83 11,703.83 11,703.83 0.0K
08:50 11,700.72 11,705.10 11,700.72 11,705.10 0.0K
08:55 11,701.99 11,701.99 11,701.99 11,701.99 0.0K
09:00 11,705.10 11,717.78 11,705.10 11,717.78 0.0K
09:05 11,716.25 11,716.25 11,716.25 11,716.25 0.0K
09:10 11,713.14 11,713.14 11,698.17 11,698.17 0.0K
09:15 11,698.17 11,701.01 11,696.64 11,701.01 0.0K
09:20 11,696.64 11,701.01 11,682.93 11,690.42 0.0K
09:25 11,686.04 11,686.04 11,677.69 11,677.69 0.0K
09:30 11,674.58 11,674.58 11,671.47 11,671.47 0.0K
09:35 11,663.98 11,676.98 11,660.87 11,676.11 0.0K
09:40 11,680.48 11,691.08 11,680.48 11,691.08 0.0K
09:45 11,694.19 11,694.19 11,694.19 11,694.19 0.0K
09:55 11,697.30 11,706.63 11,697.30 11,706.63 0.0K
10:05 11,703.52 11,706.63 11,703.52 11,706.63 0.0K
10:10 11,707.50 11,707.50 11,707.50 11,707.50 0.0K
10:20 11,710.61 11,711.48 11,710.61 11,711.48 0.0K
10:25 11,715.85 11,715.85 11,715.85 11,715.85 0.0K
10:30 11,722.07 11,722.07 11,718.96 11,718.96 0.0K
10:35 11,723.34 11,736.47 11,723.34 11,732.09 0.0K
10:40 11,735.20 11,735.20 11,726.45 11,731.70 0.0K
10:45 11,733.23 11,733.23 11,728.85 11,728.85 0.0K
10:50 11,728.85 11,743.82 11,728.85 11,743.82 0.0K
10:55 11,748.20 11,748.20 11,748.20 11,748.20 0.0K
11:00 11,756.95 11,756.95 11,756.95 11,756.95 0.0K
11:05 11,753.84 11,763.17 11,749.47 11,760.06 0.0K
11:10 11,755.69 11,755.69 11,752.58 11,752.58 0.0K
11:15 11,756.95 11,756.95 11,756.95 11,756.95 0.0K
11:20 11,766.28 11,769.39 11,766.28 11,769.39 0.0K
11:25 11,769.39 11,773.77 11,769.39 11,773.77 0.0K
11:30 11,776.88 11,783.97 11,776.88 11,783.97 0.0K
11:35 11,780.86 11,780.86 11,780.86 11,780.86 0.0K
11:40 11,785.24 11,786.97 11,783.86 11,783.86 0.0K
11:45 11,788.24 11,791.35 11,786.10 11,786.10 0.0K
11:50 11,786.97 11,786.97 11,783.86 11,786.97 0.0K
11:55 11,782.60 11,782.60 11,782.60 11,782.60 0.0K
12:00 11,778.22 11,778.22 11,773.84 11,775.11 0.0K
12:05 11,778.22 11,781.33 11,776.95 11,776.95 0.0K
12:10 11,781.33 11,781.33 11,778.22 11,778.22 0.0K
12:15 11,773.84 11,783.17 11,773.84 11,776.95 0.0K
12:20 11,780.06 11,786.28 11,780.06 11,786.28 0.0K
12:25 11,783.17 11,786.28 11,780.06 11,780.06 0.0K
12:30 11,783.17 11,793.28 11,783.17 11,793.28 0.0K
12:35 11,793.28 11,798.53 11,793.28 11,798.53 0.0K
12:40 11,801.64 11,802.50 11,801.64 11,802.50 0.0K
12:45 11,805.61 11,813.10 11,805.61 11,809.99 0.0K
12:50 11,809.99 11,817.48 11,806.88 11,817.48 0.0K
12:55 11,811.26 11,820.08 11,811.26 11,816.97 0.0K
13:00 11,820.08 11,823.19 11,813.86 11,813.86 0.0K
13:05 11,810.75 11,818.50 11,810.75 11,815.39 0.0K
13:10 11,815.39 11,815.39 11,804.80 11,804.80 0.0K
13:15 11,809.17 11,825.99 11,809.17 11,825.99 0.0K
13:20 11,830.59 11,833.70 11,825.95 11,829.06 0.0K
13:25 11,829.06 11,831.30 11,825.08 11,831.30 0.0K
13:30 11,843.74 11,843.74 11,826.92 11,833.14 0.0K
13:35 11,830.03 11,830.03 11,814.48 11,814.48 0.0K
13:40 11,821.97 11,831.30 11,821.97 11,829.76 0.0K
13:45 11,834.14 11,840.05 11,834.14 11,840.05 0.0K
13:50 11,835.67 11,849.38 11,835.67 11,849.38 0.0K
13:55 11,843.16 11,849.38 11,843.16 11,848.51 0.0K
14:00 11,842.29 11,842.29 11,838.31 11,838.31 0.0K
14:05 11,835.20 11,835.20 11,824.61 11,825.47 0.0K
14:10 11,822.36 11,822.36 11,819.25 11,819.25 0.0K
14:15 11,816.14 11,817.68 11,813.30 11,814.83 0.0K
14:20 11,820.08 11,820.08 11,816.97 11,816.97 0.0K
14:25 11,817.84 11,824.06 11,817.84 11,824.06 0.0K
14:30 11,819.68 11,819.68 11,804.24 11,804.24 0.0K
14:35 11,807.35 11,807.35 11,798.33 11,798.33 0.0K
14:40 11,790.84 11,790.84 11,786.20 11,786.20 0.0K
14:45 11,790.58 11,793.69 11,790.58 11,790.58 0.0K
14:50 11,786.20 11,794.95 11,786.20 11,790.58 0.0K
14:55 11,787.47 11,790.58 11,779.98 11,781.72 0.0K
15:00 11,787.94 11,800.93 11,787.23 11,787.23 0.0K
15:05 11,790.34 11,794.71 11,790.34 11,790.34 0.0K
15:10 11,792.07 11,792.07 11,784.59 11,789.23 0.0K
15:15 11,778.63 11,786.12 11,778.63 11,786.12 0.0K
15:20 11,789.23 11,789.23 11,778.63 11,778.63 0.0K
15:25 11,781.70 11,784.81 11,778.59 11,784.81 0.0K
15:30 11,789.18 11,798.41 11,789.18 11,798.41 0.0K
15:35 11,794.03 11,800.85 11,791.63 11,800.85 0.0K
15:40 11,802.39 11,815.38 11,802.39 11,811.40 0.0K
15:45 11,815.78 11,828.51 11,815.78 11,828.51 0.0K
15:50 11,824.14 11,824.14 11,824.14 11,824.14 0.0K
15:55 11,827.25 11,830.36 11,827.25 11,830.36 0.0K
16:00 11,827.25 11,827.25 11,818.23 11,818.23 0.0K
16:05 11,810.74 11,810.74 11,807.63 11,807.63 0.0K
16:10 11,812.01 11,812.01 11,807.63 11,810.74 0.0K
16:15 11,812.48 11,812.48 11,798.77 11,798.77 0.0K
16:20 11,795.66 11,795.66 11,784.51 11,788.02 0.0K
16:25 11,787.15 11,797.28 11,782.82 11,797.28 0.0K
16:35 11,800.99 11,800.99 11,800.99 11,800.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available