FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,508.84 11,556.44 11,508.84 11,556.44 0.0K
08:05 11,565.19 11,573.94 11,563.35 11,563.35 0.0K
08:10 11,566.46 11,572.68 11,552.71 11,561.69 0.0K
08:15 11,558.62 11,558.62 11,552.40 11,553.93 0.0K
08:20 11,549.56 11,549.56 11,545.18 11,548.29 0.0K
08:25 11,557.04 11,561.64 11,557.04 11,558.58 0.0K
08:30 11,554.20 11,554.20 11,531.16 11,531.16 0.0K
08:35 11,534.27 11,534.27 11,517.77 11,517.77 0.0K
08:40 11,522.14 11,534.58 11,522.14 11,534.58 0.0K
08:45 11,531.47 11,539.09 11,531.47 11,538.22 0.0K
08:50 11,533.84 11,538.22 11,533.84 11,538.22 0.0K
08:55 11,541.33 11,541.33 11,541.33 11,541.33 0.0K
09:00 11,540.46 11,540.46 11,540.46 11,540.46 0.0K
09:05 11,541.33 11,541.33 11,532.31 11,538.22 0.0K
09:10 11,535.15 11,535.15 11,528.33 11,528.33 0.0K
09:15 11,532.71 11,532.71 11,528.33 11,528.33 0.0K
09:20 11,531.44 11,531.44 11,531.44 11,531.44 0.0K
09:25 11,535.82 11,547.68 11,535.82 11,543.30 0.0K
09:30 11,546.41 11,553.90 11,546.41 11,553.90 0.0K
09:35 11,550.79 11,550.79 11,546.41 11,548.15 0.0K
09:40 11,547.28 11,547.28 11,547.28 11,547.28 0.0K
09:50 11,550.39 11,567.37 11,550.39 11,567.37 0.0K
09:55 11,568.24 11,577.57 11,568.24 11,574.46 0.0K
10:00 11,575.99 11,589.32 11,575.99 11,584.95 0.0K
10:05 11,586.48 11,594.94 11,586.48 11,594.94 0.0K
10:15 11,586.19 11,602.43 11,586.19 11,590.96 0.0K
10:20 11,594.07 11,598.45 11,594.07 11,598.45 0.0K
10:25 11,601.56 11,610.31 11,601.56 11,610.31 0.0K
10:30 11,607.20 11,607.20 11,602.82 11,602.82 0.0K
10:35 11,605.93 11,610.31 11,605.93 11,610.31 0.0K
10:40 11,611.18 11,611.18 11,611.18 11,611.18 0.0K
10:45 11,603.69 11,603.69 11,603.69 11,603.69 0.0K
10:50 11,611.18 11,622.91 11,611.18 11,619.80 0.0K
10:55 11,616.69 11,627.29 11,616.69 11,625.91 0.0K
11:00 11,630.29 11,630.29 11,621.93 11,621.93 0.0K
11:05 11,615.71 11,615.71 11,602.98 11,602.98 0.0K
11:10 11,606.09 11,610.47 11,606.09 11,606.09 0.0K
11:15 11,610.47 11,610.47 11,610.47 11,610.47 0.0K
11:20 11,607.40 11,607.40 11,604.29 11,604.29 0.0K
11:25 11,599.92 11,601.45 11,599.92 11,601.45 0.0K
11:30 11,604.56 11,604.56 11,604.56 11,604.56 0.0K
11:45 11,605.43 11,605.43 11,605.43 11,605.43 0.0K
11:50 11,603.90 11,603.90 11,599.92 11,599.92 0.0K
11:55 11,598.39 11,598.39 11,594.01 11,594.01 0.0K
12:00 11,593.14 11,593.14 11,587.90 11,587.90 0.0K
12:05 11,588.76 11,588.76 11,588.76 11,588.76 0.0K
12:20 11,593.14 11,593.14 11,586.92 11,586.92 0.0K
12:25 11,583.81 11,583.81 11,583.81 11,583.81 0.0K
12:30 11,579.43 11,579.43 11,579.43 11,579.43 0.0K
12:40 11,579.43 11,579.43 11,577.90 11,577.90 0.0K
12:45 11,565.46 11,565.46 11,565.46 11,565.46 0.0K
12:50 11,557.98 11,568.57 11,557.98 11,568.57 0.0K
12:55 11,567.70 11,570.81 11,566.44 11,566.44 0.0K
13:00 11,567.97 11,567.97 11,567.97 11,567.97 0.0K
13:10 11,572.35 11,572.35 11,572.35 11,572.35 0.0K
13:15 11,575.46 11,576.72 11,573.61 11,573.61 0.0K
13:20 11,570.50 11,570.50 11,570.50 11,570.50 0.0K
13:25 11,574.88 11,574.88 11,570.50 11,570.50 0.0K
13:30 11,568.97 11,570.50 11,568.97 11,570.50 0.0K
13:35 11,566.13 11,566.13 11,548.75 11,548.75 0.0K
13:40 11,547.22 11,548.75 11,542.84 11,542.84 0.0K
13:45 11,536.62 11,539.73 11,536.62 11,539.73 0.0K
13:50 11,536.62 11,539.73 11,536.62 11,539.73 0.0K
13:55 11,532.25 11,532.25 11,525.16 11,525.16 0.0K
14:00 11,528.27 11,538.87 11,528.27 11,538.87 0.0K
14:05 11,541.98 11,549.46 11,541.98 11,549.46 0.0K
14:10 11,545.09 11,545.09 11,538.87 11,538.87 0.0K
14:15 11,541.98 11,541.98 11,537.60 11,537.60 0.0K
14:30 11,523.89 11,523.89 11,523.89 11,523.89 0.0K
14:35 11,523.89 11,526.13 11,512.74 11,512.74 0.0K
14:40 11,515.85 11,515.85 11,515.85 11,515.85 0.0K
14:45 11,516.72 11,524.20 11,516.72 11,519.83 0.0K
14:50 11,515.45 11,527.31 11,515.45 11,527.31 0.0K
14:55 11,522.94 11,522.94 11,504.59 11,507.70 0.0K
15:00 11,515.18 11,522.67 11,513.65 11,522.67 0.0K
15:05 11,525.78 11,525.78 11,525.78 11,525.78 0.0K
15:10 11,524.91 11,524.91 11,515.29 11,515.29 0.0K
15:15 11,513.76 11,513.76 11,510.65 11,510.65 0.0K
15:20 11,506.27 11,509.38 11,506.11 11,506.11 0.0K
15:25 11,506.98 11,506.98 11,496.39 11,498.63 0.0K
15:30 11,503.00 11,506.98 11,502.61 11,502.61 0.0K
15:35 11,499.50 11,508.51 11,499.50 11,508.51 0.0K
15:40 11,505.40 11,512.89 11,505.40 11,508.51 0.0K
15:55 11,506.98 11,506.98 11,506.11 11,506.11 0.0K
16:00 11,506.98 11,514.47 11,506.98 11,514.47 0.0K
16:05 11,517.58 11,517.58 11,513.20 11,516.31 0.0K
16:10 11,513.20 11,513.20 11,513.20 11,513.20 0.0K
16:15 11,516.31 11,516.31 11,516.31 11,516.31 0.0K
16:20 11,519.42 11,523.80 11,516.31 11,523.80 0.0K
16:25 11,523.80 11,526.20 11,518.55 11,526.20 0.0K
16:35 11,504.87 11,504.87 11,504.87 11,504.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available