FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,239.47 11,239.47 11,100.01 11,135.74 0.0K
08:05 11,140.12 11,192.79 11,140.12 11,192.79 0.0K
08:10 11,197.17 11,200.45 11,185.48 11,193.23 0.0K
08:15 11,199.45 11,209.65 11,189.72 11,202.85 0.0K
08:20 11,198.48 11,223.40 11,187.99 11,214.65 0.0K
08:25 11,223.40 11,268.11 11,219.02 11,257.51 0.0K
08:30 11,254.40 11,311.87 11,248.18 11,311.87 0.0K
08:35 11,314.98 11,323.95 11,312.09 11,316.47 0.0K
08:40 11,322.69 11,324.56 11,308.58 11,324.56 0.0K
08:45 11,320.18 11,320.18 11,303.38 11,312.14 0.0K
08:50 11,311.27 11,343.35 11,302.51 11,330.22 0.0K
08:55 11,325.84 11,340.82 11,325.84 11,337.71 0.0K
09:00 11,334.60 11,342.08 11,331.49 11,335.86 0.0K
09:05 11,340.24 11,344.62 11,335.86 11,335.86 0.0K
09:10 11,331.49 11,357.01 11,331.49 11,352.37 0.0K
09:15 11,355.48 11,382.31 11,355.48 11,375.14 0.0K
09:20 11,368.92 11,379.52 11,368.92 11,370.76 0.0K
09:25 11,366.39 11,384.47 11,366.39 11,382.23 0.0K
09:30 11,383.10 11,386.21 11,371.23 11,386.21 0.0K
09:35 11,390.58 11,408.87 11,390.58 11,408.87 0.0K
09:40 11,404.49 11,406.03 11,401.65 11,401.65 0.0K
09:45 11,406.03 11,429.75 11,404.49 11,426.64 0.0K
09:50 11,431.02 11,442.88 11,431.02 11,438.51 0.0K
09:55 11,440.04 11,441.57 11,440.04 11,441.57 0.0K
10:00 11,444.68 11,446.21 11,438.73 11,443.10 0.0K
10:05 11,447.48 11,459.34 11,447.48 11,459.34 0.0K
10:10 11,454.96 11,456.23 11,432.51 11,432.51 0.0K
10:15 11,428.13 11,451.85 11,428.13 11,443.10 0.0K
10:20 11,449.32 11,455.54 11,449.32 11,452.43 0.0K
10:25 11,449.32 11,452.43 11,449.32 11,452.43 0.0K
10:30 11,453.30 11,454.57 11,450.19 11,450.19 0.0K
10:35 11,454.57 11,458.94 11,448.35 11,448.35 0.0K
10:40 11,445.24 11,452.72 11,443.50 11,452.72 0.0K
10:45 11,455.83 11,455.83 11,443.97 11,447.08 0.0K
10:50 11,439.59 11,441.13 11,436.75 11,436.75 0.0K
10:55 11,441.13 11,441.13 11,436.75 11,441.13 0.0K
11:00 11,436.75 11,441.99 11,436.75 11,441.99 0.0K
11:05 11,445.10 11,451.01 11,445.10 11,451.01 0.0K
11:10 11,446.64 11,451.01 11,437.31 11,437.31 0.0K
11:20 11,435.77 11,443.26 11,435.77 11,443.26 0.0K
11:25 11,446.37 11,455.12 11,446.37 11,450.75 0.0K
11:30 11,446.37 11,446.37 11,438.88 11,438.88 0.0K
11:35 11,445.10 11,445.10 11,445.10 11,445.10 0.0K
11:40 11,449.48 11,452.59 11,449.48 11,452.59 0.0K
11:45 11,448.21 11,448.21 11,440.73 11,440.73 0.0K
11:50 11,436.35 11,436.35 11,433.24 11,433.24 0.0K
11:55 11,437.62 11,440.73 11,437.62 11,440.73 0.0K
12:05 11,436.35 11,436.35 11,433.24 11,433.24 0.0K
12:10 11,437.62 11,455.12 11,437.62 11,455.12 0.0K
12:15 11,459.50 11,475.69 11,459.50 11,475.69 0.0K
12:20 11,477.23 11,494.60 11,477.23 11,489.96 0.0K
12:25 11,486.85 11,486.85 11,477.52 11,477.52 0.0K
12:30 11,476.65 11,484.14 11,476.65 11,484.14 0.0K
12:35 11,482.60 11,482.60 11,479.49 11,479.49 0.0K
12:45 11,475.12 11,483.87 11,475.12 11,483.87 0.0K
12:50 11,486.98 11,486.98 11,479.23 11,479.23 0.0K
12:55 11,483.61 11,483.61 11,483.61 11,483.61 0.0K
13:00 11,486.72 11,499.85 11,486.72 11,499.85 0.0K
13:05 11,495.47 11,519.19 11,495.47 11,514.82 0.0K
13:10 11,498.58 11,502.96 11,494.20 11,494.20 0.0K
13:15 11,486.72 11,492.62 11,482.34 11,488.65 0.0K
13:20 11,479.89 11,479.89 11,479.89 11,479.89 0.0K
13:25 11,476.78 11,485.54 11,476.78 11,485.54 0.0K
13:30 11,489.91 11,508.00 11,489.91 11,503.62 0.0K
13:35 11,508.00 11,508.86 11,508.00 11,508.86 0.0K
13:40 11,511.97 11,515.08 11,507.60 11,507.60 0.0K
13:45 11,511.97 11,511.97 11,511.97 11,511.97 0.0K
13:50 11,516.35 11,516.35 11,503.22 11,507.60 0.0K
13:55 11,511.97 11,519.46 11,511.97 11,519.46 0.0K
14:00 11,516.35 11,523.84 11,516.35 11,523.84 0.0K
14:05 11,520.73 11,520.73 11,513.24 11,513.24 0.0K
14:10 11,510.13 11,510.13 11,509.26 11,509.26 0.0K
14:15 11,509.26 11,509.26 11,500.51 11,500.51 0.0K
14:20 11,503.62 11,504.49 11,503.62 11,504.49 0.0K
14:25 11,503.62 11,512.37 11,503.62 11,512.37 0.0K
14:30 11,512.37 11,532.72 11,503.35 11,517.75 0.0K
14:35 11,516.88 11,531.46 11,516.88 11,531.46 0.0K
14:40 11,530.59 11,544.45 11,523.10 11,544.45 0.0K
14:45 11,544.45 11,544.45 11,535.70 11,535.70 0.0K
14:50 11,538.81 11,538.81 11,515.08 11,515.08 0.0K
14:55 11,511.97 11,512.84 11,507.60 11,512.84 0.0K
15:00 11,515.95 11,540.34 11,515.95 11,540.34 0.0K
15:05 11,544.72 11,544.72 11,535.97 11,540.34 0.0K
15:10 11,544.72 11,562.27 11,544.72 11,562.27 0.0K
15:15 11,561.40 11,561.40 11,522.70 11,522.70 0.0K
15:20 11,519.64 11,519.64 11,511.28 11,515.93 0.0K
15:25 11,519.04 11,522.15 11,510.28 11,510.28 0.0K
15:30 11,505.91 11,506.17 11,498.68 11,498.68 0.0K
15:35 11,503.06 11,507.04 11,503.06 11,503.93 0.0K
15:40 11,496.44 11,496.44 11,492.07 11,496.44 0.0K
15:45 11,493.33 11,500.11 11,491.36 11,491.36 0.0K
15:50 11,486.98 11,486.98 11,486.98 11,486.98 0.0K
15:55 11,482.60 11,500.69 11,482.60 11,500.69 0.0K
16:00 11,509.04 11,515.26 11,509.04 11,510.02 0.0K
16:05 11,506.91 11,506.91 11,503.80 11,506.91 0.0K
16:10 11,503.80 11,511.28 11,503.80 11,508.17 0.0K
16:15 11,503.80 11,508.57 11,499.82 11,508.57 0.0K
16:20 11,512.95 11,529.19 11,512.95 11,524.81 0.0K
16:25 11,529.19 11,529.19 11,509.84 11,514.22 0.0K
16:35 11,535.97 11,535.97 11,535.97 11,535.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available