FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,239.02 11,403.24 11,239.02 11,382.51 0.0K
08:05 11,385.69 11,418.27 11,385.69 11,418.27 0.0K
08:10 11,422.77 11,436.81 11,418.27 11,418.27 0.0K
08:15 11,421.45 11,430.99 11,421.45 11,427.81 0.0K
08:20 11,434.17 11,451.00 11,434.17 11,440.06 0.0K
08:25 11,435.56 11,435.56 11,424.70 11,427.87 0.0K
08:30 11,437.00 11,441.13 11,429.42 11,429.42 0.0K
08:35 11,424.92 11,424.92 11,417.80 11,419.68 0.0K
08:40 11,416.50 11,416.50 11,416.50 11,416.50 0.0K
08:45 11,412.00 11,412.00 11,389.65 11,389.65 0.0K
08:50 11,388.67 11,388.67 11,384.73 11,384.73 0.0K
08:55 11,381.55 11,386.05 11,381.55 11,386.05 0.0K
09:05 11,392.41 11,397.67 11,392.41 11,394.49 0.0K
09:10 11,389.99 11,389.99 11,389.99 11,389.99 0.0K
09:15 11,389.99 11,389.99 11,383.53 11,384.29 0.0K
09:20 11,388.79 11,388.79 11,377.93 11,378.26 0.0K
09:25 11,374.45 11,380.81 11,374.45 11,380.81 0.0K
09:30 11,376.31 11,376.31 11,376.31 11,376.31 0.0K
09:35 11,375.55 11,388.73 11,375.23 11,388.73 0.0K
09:40 11,375.23 11,375.23 11,367.54 11,370.72 0.0K
09:45 11,373.90 11,374.56 11,370.72 11,374.56 0.0K
09:50 11,379.06 11,383.56 11,379.06 11,383.56 0.0K
09:55 11,380.38 11,380.38 11,380.38 11,380.38 0.0K
10:00 11,384.88 11,384.88 11,373.06 11,373.06 0.0K
10:05 11,372.30 11,372.30 11,369.12 11,369.12 0.0K
10:10 11,372.30 11,372.30 11,372.30 11,372.30 0.0K
10:15 11,375.48 11,378.98 11,375.48 11,378.98 0.0K
10:20 11,377.46 11,381.96 11,377.46 11,381.96 0.0K
10:25 11,387.23 11,387.23 11,387.23 11,387.23 0.0K
10:30 11,390.41 11,393.59 11,390.41 11,393.59 0.0K
10:35 11,398.09 11,398.09 11,398.09 11,398.09 0.0K
10:50 11,401.27 11,401.27 11,401.27 11,401.27 0.0K
10:55 11,396.77 11,396.77 11,391.61 11,391.61 0.0K
11:00 11,387.11 11,387.11 11,383.93 11,383.93 0.0K
11:05 11,377.57 11,377.57 11,377.57 11,377.57 0.0K
11:10 11,373.63 11,373.63 11,373.63 11,373.63 0.0K
11:15 11,376.81 11,381.31 11,376.81 11,381.31 0.0K
11:20 11,384.49 11,386.01 11,384.49 11,386.01 0.0K
11:25 11,381.51 11,381.51 11,381.51 11,381.51 0.0K
11:30 11,382.27 11,382.27 11,382.27 11,382.27 0.0K
11:35 11,379.09 11,379.09 11,379.09 11,379.09 0.0K
11:40 11,374.59 11,374.59 11,367.25 11,367.25 0.0K
11:50 11,366.93 11,369.88 11,365.38 11,369.88 0.0K
11:55 11,365.38 11,366.36 11,365.38 11,366.36 0.0K
12:00 11,367.33 11,367.33 11,365.38 11,365.38 0.0K
12:05 11,363.18 11,363.18 11,363.18 11,363.18 0.0K
12:10 11,363.50 11,367.01 11,363.50 11,367.01 0.0K
12:15 11,370.19 11,370.19 11,367.01 11,367.01 0.0K
12:20 11,367.33 11,368.86 11,367.33 11,368.10 0.0K
12:25 11,369.62 11,370.38 11,369.62 11,369.62 0.0K
12:30 11,372.80 11,374.10 11,372.80 11,374.10 0.0K
12:35 11,373.77 11,387.28 11,373.77 11,378.28 0.0K
12:40 11,377.30 11,377.30 11,376.97 11,376.97 0.0K
12:50 11,376.65 11,376.65 11,376.65 11,376.65 0.0K
12:55 11,373.47 11,373.47 11,367.33 11,372.16 0.0K
13:00 11,375.34 11,392.35 11,375.34 11,392.35 0.0K
13:10 11,395.53 11,395.53 11,394.21 11,394.21 0.0K
13:15 11,398.71 11,401.89 11,398.71 11,401.89 0.0K
13:20 11,398.71 11,398.71 11,389.38 11,389.38 0.0K
13:30 11,380.38 11,380.38 11,375.68 11,375.68 0.0K
13:35 11,385.22 11,388.40 11,385.22 11,388.40 0.0K
13:40 11,385.22 11,385.22 11,385.22 11,385.22 0.0K
13:45 11,383.26 11,383.26 11,380.08 11,380.08 0.0K
13:50 11,381.06 11,393.24 11,381.06 11,393.24 0.0K
13:55 11,392.48 11,392.48 11,392.48 11,392.48 0.0K
14:00 11,392.81 11,392.81 11,392.81 11,392.81 0.0K
14:05 11,403.67 11,406.82 11,403.67 11,406.82 0.0K
14:10 11,418.33 11,418.33 11,418.33 11,418.33 0.0K
14:15 11,420.62 11,428.30 11,420.62 11,428.30 0.0K
14:25 11,431.48 11,431.48 11,431.48 11,431.48 0.0K
14:30 11,434.66 11,434.66 11,431.48 11,431.48 0.0K
14:40 11,432.13 11,438.49 11,432.13 11,437.51 0.0K
14:45 11,438.16 11,448.79 11,438.16 11,445.61 0.0K
14:50 11,442.44 11,451.11 11,442.44 11,451.11 0.0K
14:55 11,447.93 11,447.93 11,426.31 11,426.31 0.0K
15:00 11,429.49 11,437.17 11,429.49 11,437.17 0.0K
15:05 11,441.67 11,441.67 11,429.49 11,441.67 0.0K
15:10 11,441.67 11,446.18 11,441.67 11,445.85 0.0K
15:15 11,446.18 11,446.18 11,441.67 11,441.67 0.0K
15:20 11,440.70 11,445.20 11,440.70 11,444.11 0.0K
15:25 11,444.11 11,444.11 11,440.61 11,440.93 0.0K
15:30 11,444.11 11,448.61 11,444.11 11,448.61 0.0K
15:35 11,453.87 11,453.87 11,449.37 11,453.87 0.0K
15:40 11,454.20 11,454.96 11,454.20 11,454.96 0.0K
15:45 11,454.64 11,458.47 11,454.64 11,458.47 0.0K
15:50 11,457.71 11,465.39 11,457.71 11,465.39 0.0K
15:55 11,466.15 11,481.28 11,466.15 11,477.66 0.0K
16:00 11,474.48 11,476.90 11,473.72 11,476.90 0.0K
16:05 11,473.72 11,474.05 11,473.72 11,473.72 0.0K
16:10 11,476.90 11,478.42 11,467.04 11,470.87 0.0K
16:15 11,470.54 11,470.54 11,466.71 11,467.14 0.0K
16:20 11,468.67 11,475.34 11,467.90 11,474.58 0.0K
16:25 11,477.76 11,484.45 11,477.76 11,483.47 0.0K
16:35 11,466.00 11,466.00 11,466.00 11,466.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available