2,102.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,944.10 | 1,953.80 | 1,944.10 | 1,953.80 | 0.8K |
| 12:15 | 1,953.80 | 1,953.80 | 1,953.80 | 1,953.80 | 0.3K |
| 14:50 | 1,948.40 | 1,948.40 | 1,948.40 | 1,948.40 | 0.7K |
| 15:05 | 1,944.30 | 1,944.30 | 1,944.30 | 1,944.30 | 0.2K |
| 15:10 | 1,944.30 | 1,944.30 | 1,944.30 | 1,944.30 | 0.5K |
| 15:30 | 1,948.80 | 1,948.90 | 1,948.80 | 1,948.90 | 2.7K |
| 15:35 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 2.0K |
| 15:50 | 1,977.50 | 1,977.50 | 1,969.30 | 1,969.30 | 2.9K |
| 16:00 | 1,971.70 | 1,971.70 | 1,971.70 | 1,971.70 | 0.1K |
| 16:20 | 1,974.20 | 1,974.20 | 1,974.20 | 1,974.20 | 0.0K |
| 16:45 | 1,966.40 | 1,966.40 | 1,966.40 | 1,966.40 | 1.0K |
| 17:05 | 1,966.60 | 1,966.60 | 1,966.60 | 1,966.60 | 0.2K |
| 17:30 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |