5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,889.30 | 4,889.30 | 4,889.30 | 4,889.30 | 0.2K |
| 11:40 | 4,899.00 | 4,899.00 | 4,899.00 | 4,899.00 | 0.3K |
| 15:00 | 4,910.50 | 4,910.50 | 4,910.50 | 4,910.50 | 2.7K |
| 15:30 | 4,900.30 | 4,900.30 | 4,899.40 | 4,899.40 | 11.0K |
| 15:40 | 4,896.10 | 4,896.10 | 4,896.10 | 4,896.10 | 6.0K |
| 15:50 | 4,897.80 | 4,901.10 | 4,897.80 | 4,901.10 | 15.8K |
| 16:10 | 4,911.60 | 4,911.60 | 4,911.60 | 4,911.60 | 3.7K |
| 16:20 | 4,912.60 | 4,912.60 | 4,911.60 | 4,911.60 | 2.0K |
| 17:20 | 4,908.30 | 4,908.30 | 4,908.30 | 4,908.30 | 6.0K |
| 17:30 | 4,891.10 | 4,891.10 | 4,891.10 | 4,891.10 | 0.0K |