5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,838.80 | 4,838.80 | 4,838.80 | 4,838.80 | 0.4K |
| 15:15 | 4,832.60 | 4,832.60 | 4,832.20 | 4,832.20 | 9.5K |
| 15:25 | 4,831.30 | 4,831.30 | 4,831.30 | 4,831.30 | 5.0K |
| 15:30 | 4,830.30 | 4,830.30 | 4,830.30 | 4,830.30 | 7.4K |
| 15:35 | 4,830.40 | 4,835.20 | 4,830.20 | 4,835.20 | 9.1K |
| 15:45 | 4,836.30 | 4,836.30 | 4,836.30 | 4,836.30 | 5.5K |
| 15:55 | 4,837.20 | 4,837.20 | 4,837.20 | 4,837.20 | 8.0K |
| 17:30 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |