5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,856.70 | 4,856.70 | 4,856.70 | 4,856.70 | 0.0K |
| 13:55 | 4,843.60 | 4,843.60 | 4,843.60 | 4,843.60 | 0.1K |
| 14:50 | 4,851.90 | 4,851.90 | 4,851.90 | 4,851.90 | 0.1K |
| 14:55 | 4,852.80 | 4,852.80 | 4,852.80 | 4,852.80 | 0.0K |
| 15:00 | 4,852.70 | 4,865.90 | 4,852.70 | 4,865.90 | 2.0K |
| 15:25 | 4,864.90 | 4,874.40 | 4,864.90 | 4,874.40 | 8.9K |
| 15:30 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 3.9K |
| 15:40 | 4,858.40 | 4,858.40 | 4,858.40 | 4,858.40 | 0.1K |
| 16:40 | 4,859.20 | 4,860.20 | 4,859.20 | 4,860.20 | 2.0K |
| 17:10 | 4,867.70 | 4,870.60 | 4,860.20 | 4,860.20 | 6.1K |
| 17:30 | 4,894.50 | 4,894.50 | 4,894.50 | 4,894.50 | 0.0K |