5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,514.20 | 4,514.20 | 4,514.20 | 4,514.20 | 0.0K |
| 11:50 | 4,516.10 | 4,516.10 | 4,516.10 | 4,516.10 | 0.2K |
| 13:05 | 4,514.70 | 4,514.70 | 4,514.70 | 4,514.70 | 0.1K |
| 13:15 | 4,515.90 | 4,515.90 | 4,515.90 | 4,515.90 | 0.7K |
| 14:10 | 4,520.20 | 4,520.20 | 4,520.20 | 4,520.20 | 3.0K |
| 14:15 | 4,505.30 | 4,508.40 | 4,505.30 | 4,508.40 | 2.4K |
| 14:30 | 4,506.40 | 4,506.40 | 4,505.40 | 4,505.40 | 7.7K |
| 14:40 | 4,506.40 | 4,506.40 | 4,506.40 | 4,506.40 | 2.5K |
| 14:55 | 4,505.40 | 4,505.40 | 4,505.40 | 4,505.40 | 1.0K |
| 15:10 | 4,506.40 | 4,506.40 | 4,506.40 | 4,506.40 | 5.8K |
| 16:05 | 4,504.00 | 4,504.00 | 4,504.00 | 4,504.00 | 1.5K |
| 16:30 | 4,515.90 | 4,515.90 | 4,515.90 | 4,515.90 | 0.8K |
| 16:35 | 4,517.90 | 4,517.90 | 4,517.90 | 4,517.90 | 4.0K |
| 17:25 | 4,520.40 | 4,520.40 | 4,517.40 | 4,517.40 | 1.2K |
| 17:30 | 4,522.00 | 4,522.00 | 4,522.00 | 4,522.00 | 0.0K |