5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,989.20 | 4,989.20 | 4,989.20 | 4,989.20 | 0.0K |
| 11:55 | 4,990.80 | 5,001.90 | 4,990.80 | 5,001.90 | 2.0K |
| 13:40 | 4,997.30 | 4,997.30 | 4,997.30 | 4,997.30 | 0.0K |
| 14:00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 1.0K |
| 14:05 | 4,998.70 | 4,998.70 | 4,998.70 | 4,998.70 | 5.1K |
| 14:15 | 4,997.70 | 4,997.70 | 4,997.70 | 4,997.70 | 12.0K |
| 14:20 | 4,997.20 | 4,997.20 | 4,997.20 | 4,997.20 | 1.0K |
| 14:25 | 4,996.70 | 4,996.70 | 4,996.70 | 4,996.70 | 1.0K |
| 14:55 | 4,989.90 | 4,989.90 | 4,989.90 | 4,989.90 | 0.2K |
| 15:40 | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | 2.0K |
| 16:00 | 5,006.50 | 5,006.50 | 5,006.50 | 5,006.50 | 4.7K |
| 16:10 | 5,007.10 | 5,007.10 | 5,007.10 | 5,007.10 | 19.0K |
| 16:20 | 5,007.60 | 5,007.60 | 5,007.60 | 5,007.60 | 23.6K |
| 17:30 | 5,029.60 | 5,029.60 | 5,029.60 | 5,029.60 | 0.0K |