5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,721.50 | 4,721.50 | 4,719.90 | 4,719.90 | 0.5K |
| 11:50 | 4,716.80 | 4,716.80 | 4,716.80 | 4,716.80 | 0.3K |
| 11:55 | 4,746.40 | 4,746.40 | 4,746.40 | 4,746.40 | 0.0K |
| 13:00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 13:15 | 4,726.40 | 4,726.40 | 4,726.40 | 4,726.40 | 4.4K |
| 14:05 | 4,722.80 | 4,722.80 | 4,722.80 | 4,722.80 | 0.7K |
| 14:45 | 4,730.90 | 4,730.90 | 4,730.90 | 4,730.90 | 0.0K |
| 15:05 | 4,732.90 | 4,732.90 | 4,732.90 | 4,732.90 | 0.5K |
| 16:45 | 4,728.30 | 4,728.30 | 4,728.30 | 4,728.30 | 6.5K |
| 17:00 | 4,725.20 | 4,725.20 | 4,725.20 | 4,725.20 | 9.7K |
| 17:05 | 4,698.80 | 4,698.80 | 4,667.70 | 4,667.70 | 27.1K |
| 17:10 | 4,647.90 | 4,654.20 | 4,647.90 | 4,651.00 | 16.6K |
| 17:15 | 4,649.00 | 4,649.00 | 4,643.70 | 4,643.70 | 11.3K |
| 17:20 | 4,642.20 | 4,642.20 | 4,642.20 | 4,642.20 | 1.0K |
| 17:25 | 4,659.80 | 4,664.60 | 4,659.80 | 4,664.60 | 20.8K |
| 17:30 | 4,656.80 | 4,656.80 | 4,656.80 | 4,656.80 | 0.0K |