5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,622.10 | 4,626.20 | 4,622.10 | 4,626.20 | 1.0K |
| 11:55 | 4,629.60 | 4,629.60 | 4,629.60 | 4,629.60 | 0.1K |
| 14:00 | 4,639.70 | 4,639.70 | 4,639.70 | 4,639.70 | 1.0K |
| 14:05 | 4,634.10 | 4,634.10 | 4,634.10 | 4,634.10 | 7.2K |
| 14:10 | 4,635.70 | 4,635.70 | 4,630.90 | 4,630.90 | 40.8K |
| 14:15 | 4,631.00 | 4,631.00 | 4,628.50 | 4,628.50 | 3.3K |
| 14:20 | 4,628.00 | 4,645.00 | 4,628.00 | 4,645.00 | 12.9K |
| 14:30 | 4,644.50 | 4,644.50 | 4,644.50 | 4,644.50 | 2.0K |
| 14:40 | 4,642.20 | 4,642.70 | 4,642.20 | 4,642.70 | 8.0K |
| 14:45 | 4,643.00 | 4,643.50 | 4,643.00 | 4,643.50 | 21.9K |
| 15:00 | 4,636.50 | 4,636.50 | 4,636.50 | 4,636.50 | 2.3K |
| 15:05 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 4.0K |
| 15:10 | 4,643.40 | 4,643.40 | 4,643.40 | 4,643.40 | 1.0K |
| 15:15 | 4,640.50 | 4,640.50 | 4,640.30 | 4,640.30 | 5.0K |
| 15:40 | 4,623.60 | 4,623.60 | 4,623.60 | 4,623.60 | 1.0K |
| 15:50 | 4,620.60 | 4,620.60 | 4,618.40 | 4,618.40 | 1.0K |
| 16:20 | 4,619.20 | 4,619.20 | 4,619.20 | 4,619.20 | 0.0K |
| 16:35 | 4,621.50 | 4,621.50 | 4,621.50 | 4,621.50 | 10.0K |
| 16:45 | 4,618.50 | 4,618.50 | 4,618.50 | 4,618.50 | 0.1K |
| 17:30 | 4,620.50 | 4,620.50 | 4,620.50 | 4,620.50 | 0.0K |