5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,529.50 | 4,529.50 | 4,529.50 | 4,529.50 | 1.7K |
| 12:20 | 4,529.00 | 4,529.00 | 4,529.00 | 4,529.00 | 1.2K |
| 13:00 | 4,525.80 | 4,525.80 | 4,525.80 | 4,525.80 | 0.3K |
| 14:00 | 4,526.50 | 4,526.50 | 4,523.80 | 4,523.80 | 11.2K |
| 14:05 | 4,522.60 | 4,524.80 | 4,522.60 | 4,523.60 | 17.6K |
| 14:10 | 4,522.70 | 4,522.70 | 4,522.70 | 4,522.70 | 3.9K |
| 14:15 | 4,522.70 | 4,523.50 | 4,522.70 | 4,523.50 | 15.2K |
| 14:20 | 4,525.00 | 4,528.70 | 4,524.30 | 4,528.70 | 7.0K |
| 14:25 | 4,528.20 | 4,528.20 | 4,527.70 | 4,527.70 | 2.0K |
| 14:30 | 4,528.20 | 4,528.20 | 4,528.20 | 4,528.20 | 2.0K |
| 14:35 | 4,529.70 | 4,529.70 | 4,529.70 | 4,529.70 | 5.3K |
| 14:40 | 4,531.20 | 4,531.20 | 4,531.20 | 4,531.20 | 2.0K |
| 14:50 | 4,530.40 | 4,530.40 | 4,530.40 | 4,530.40 | 7.0K |
| 14:55 | 4,530.40 | 4,530.40 | 4,530.40 | 4,530.40 | 8.0K |
| 15:00 | 4,528.90 | 4,528.90 | 4,528.90 | 4,528.90 | 8.0K |
| 15:10 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 0.8K |
| 15:25 | 4,548.90 | 4,548.90 | 4,548.90 | 4,548.90 | 0.0K |
| 15:55 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 2.2K |
| 16:55 | 4,530.50 | 4,530.50 | 4,530.50 | 4,530.50 | 5.3K |
| 17:25 | 4,533.50 | 4,533.50 | 4,533.50 | 4,533.50 | 0.1K |
| 17:30 | 4,559.70 | 4,559.70 | 4,559.70 | 4,559.70 | 0.0K |