5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,718.80 | 4,718.80 | 4,718.80 | 4,718.80 | 2.7K |
| 12:05 | 4,734.30 | 4,734.30 | 4,734.30 | 4,734.30 | 0.9K |
| 12:45 | 4,720.90 | 4,720.90 | 4,720.90 | 4,720.90 | 0.4K |
| 13:35 | 4,689.20 | 4,689.20 | 4,689.20 | 4,689.20 | 0.1K |
| 13:45 | 4,663.50 | 4,663.50 | 4,663.50 | 4,663.50 | 0.7K |
| 14:20 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.1K |
| 15:05 | 4,632.10 | 4,632.10 | 4,632.10 | 4,632.10 | 1.1K |
| 15:10 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.1K |
| 15:15 | 4,614.20 | 4,615.00 | 4,612.60 | 4,615.00 | 19.1K |
| 15:20 | 4,613.40 | 4,615.00 | 4,612.60 | 4,613.40 | 22.2K |
| 15:25 | 4,611.90 | 4,611.90 | 4,611.90 | 4,611.90 | 7.0K |
| 15:30 | 4,618.40 | 4,618.40 | 4,615.40 | 4,615.40 | 4.6K |
| 15:35 | 4,613.80 | 4,613.80 | 4,611.20 | 4,611.20 | 2.4K |
| 15:40 | 4,612.20 | 4,612.20 | 4,607.30 | 4,609.70 | 18.6K |
| 15:45 | 4,607.10 | 4,608.70 | 4,607.10 | 4,607.10 | 5.4K |
| 15:55 | 4,608.70 | 4,610.20 | 4,608.70 | 4,610.20 | 2.0K |
| 16:00 | 4,610.20 | 4,610.20 | 4,610.20 | 4,610.20 | 2.0K |
| 16:10 | 4,607.10 | 4,607.10 | 4,607.10 | 4,607.10 | 2.0K |
| 16:15 | 4,605.60 | 4,607.20 | 4,605.60 | 4,605.60 | 3.3K |
| 16:25 | 4,604.60 | 4,604.60 | 4,604.60 | 4,604.60 | 1.1K |
| 16:30 | 4,605.10 | 4,605.10 | 4,603.80 | 4,603.80 | 8.5K |
| 16:35 | 4,603.30 | 4,603.30 | 4,601.90 | 4,601.90 | 2.6K |
| 16:40 | 4,591.50 | 4,591.50 | 4,589.00 | 4,589.00 | 1.4K |
| 16:45 | 4,588.50 | 4,588.50 | 4,583.70 | 4,583.70 | 7.6K |
| 16:50 | 4,583.20 | 4,583.20 | 4,572.90 | 4,574.40 | 9.5K |
| 17:00 | 4,576.70 | 4,576.70 | 4,576.70 | 4,576.70 | 3.0K |
| 17:05 | 4,579.20 | 4,579.20 | 4,579.20 | 4,579.20 | 1.9K |
| 17:20 | 4,582.30 | 4,582.30 | 4,582.30 | 4,582.30 | 1.8K |
| 17:25 | 4,579.20 | 4,582.70 | 4,579.20 | 4,582.70 | 3.0K |
| 17:30 | 4,460.20 | 4,460.20 | 4,460.20 | 4,460.20 | 0.0K |