5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,432.60 | 4,434.40 | 4,413.30 | 4,413.30 | 7.8K |
| 13:20 | 4,408.70 | 4,408.70 | 4,408.70 | 4,408.70 | 0.1K |
| 13:45 | 4,423.70 | 4,423.70 | 4,423.70 | 4,423.70 | 0.4K |
| 14:00 | 4,428.30 | 4,428.30 | 4,428.30 | 4,428.30 | 0.0K |
| 15:05 | 4,398.80 | 4,398.80 | 4,397.30 | 4,397.30 | 14.6K |
| 15:10 | 4,393.80 | 4,393.80 | 4,390.70 | 4,390.70 | 4.4K |
| 15:20 | 4,389.90 | 4,389.90 | 4,389.90 | 4,389.90 | 11.1K |
| 15:25 | 4,389.10 | 4,390.70 | 4,387.60 | 4,387.60 | 2.1K |
| 15:30 | 4,386.40 | 4,386.40 | 4,386.40 | 4,386.40 | 1.4K |
| 15:35 | 4,362.50 | 4,362.50 | 4,360.70 | 4,360.70 | 7.4K |
| 15:40 | 4,357.20 | 4,360.10 | 4,357.20 | 4,358.30 | 7.1K |
| 15:45 | 4,361.40 | 4,361.40 | 4,359.00 | 4,359.00 | 6.2K |
| 15:50 | 4,345.80 | 4,345.80 | 4,345.80 | 4,345.80 | 6.0K |
| 15:55 | 4,335.80 | 4,335.80 | 4,335.80 | 4,335.80 | 5.0K |
| 16:00 | 4,341.30 | 4,341.30 | 4,330.50 | 4,330.50 | 20.0K |
| 16:10 | 4,345.80 | 4,345.80 | 4,345.80 | 4,345.80 | 2.4K |
| 16:15 | 4,325.90 | 4,325.90 | 4,325.90 | 4,325.90 | 0.0K |
| 16:25 | 4,327.40 | 4,327.40 | 4,327.40 | 4,327.40 | 1.0K |
| 16:45 | 4,321.50 | 4,321.50 | 4,321.50 | 4,321.50 | 6.8K |
| 16:50 | 4,323.00 | 4,323.00 | 4,323.00 | 4,323.00 | 3.0K |
| 17:05 | 4,324.60 | 4,324.60 | 4,324.60 | 4,324.60 | 6.0K |
| 17:10 | 4,321.50 | 4,321.50 | 4,296.70 | 4,296.70 | 8.9K |
| 17:15 | 4,293.60 | 4,295.10 | 4,293.60 | 4,295.10 | 6.0K |
| 17:25 | 4,295.60 | 4,295.60 | 4,291.70 | 4,293.30 | 5.9K |
| 17:30 | 4,230.70 | 4,230.70 | 4,230.70 | 4,230.70 | 0.0K |