5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,199.50 | 4,199.50 | 4,199.50 | 4,199.50 | 4.0K |
| 11:55 | 4,198.80 | 4,198.80 | 4,198.80 | 4,198.80 | 1.3K |
| 13:15 | 4,198.40 | 4,198.40 | 4,198.40 | 4,198.40 | 0.3K |
| 13:20 | 4,185.20 | 4,185.20 | 4,174.70 | 4,174.70 | 4.2K |
| 13:25 | 4,173.20 | 4,173.20 | 4,173.20 | 4,173.20 | 0.4K |
| 13:40 | 4,162.50 | 4,162.50 | 4,162.50 | 4,162.50 | 0.0K |
| 13:45 | 4,162.20 | 4,162.20 | 4,162.20 | 4,162.20 | 0.0K |
| 14:05 | 4,169.70 | 4,169.70 | 4,169.70 | 4,169.70 | 0.3K |
| 14:20 | 4,165.70 | 4,165.70 | 4,165.70 | 4,165.70 | 0.2K |
| 15:00 | 4,165.70 | 4,165.70 | 4,156.90 | 4,159.40 | 13.0K |
| 15:05 | 4,153.40 | 4,153.90 | 4,146.20 | 4,146.30 | 48.5K |
| 15:10 | 4,148.30 | 4,148.30 | 4,148.30 | 4,148.30 | 16.0K |
| 15:20 | 4,149.70 | 4,149.70 | 4,149.70 | 4,149.70 | 7.2K |
| 15:25 | 4,151.20 | 4,151.20 | 4,133.40 | 4,133.40 | 10.2K |
| 15:30 | 4,132.60 | 4,132.60 | 4,132.60 | 4,132.60 | 20.0K |
| 15:35 | 4,130.10 | 4,132.60 | 4,130.10 | 4,132.60 | 1.7K |
| 15:40 | 4,136.50 | 4,136.50 | 4,136.50 | 4,136.50 | 5.0K |
| 15:55 | 4,138.90 | 4,138.90 | 4,138.90 | 4,138.90 | 0.3K |
| 16:30 | 4,144.40 | 4,145.10 | 4,144.40 | 4,144.40 | 13.5K |
| 16:35 | 4,143.60 | 4,143.60 | 4,143.60 | 4,143.60 | 12.0K |
| 16:50 | 4,142.10 | 4,142.10 | 4,140.50 | 4,140.50 | 9.0K |
| 16:55 | 4,136.30 | 4,136.30 | 4,134.80 | 4,134.80 | 10.2K |
| 17:00 | 4,134.00 | 4,134.00 | 4,134.00 | 4,134.00 | 8.0K |
| 17:15 | 4,136.50 | 4,136.50 | 4,135.70 | 4,135.70 | 7.5K |
| 17:20 | 4,134.90 | 4,134.90 | 4,134.90 | 4,134.90 | 6.0K |
| 17:30 | 4,061.30 | 4,061.30 | 4,061.30 | 4,061.30 | 0.0K |