5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,101.70 | 4,114.20 | 4,101.70 | 4,114.20 | 2.8K |
| 12:20 | 4,110.50 | 4,110.50 | 4,110.50 | 4,110.50 | 0.1K |
| 12:30 | 4,119.50 | 4,120.90 | 4,119.50 | 4,120.90 | 3.6K |
| 13:25 | 4,130.20 | 4,130.20 | 4,130.20 | 4,130.20 | 1.1K |
| 13:35 | 4,129.20 | 4,129.20 | 4,129.20 | 4,129.20 | 0.4K |
| 13:55 | 4,153.40 | 4,153.40 | 4,153.40 | 4,153.40 | 1.0K |
| 15:00 | 4,134.00 | 4,134.00 | 4,134.00 | 4,134.00 | 3.1K |
| 15:05 | 4,129.30 | 4,129.30 | 4,119.70 | 4,119.70 | 8.2K |
| 15:15 | 4,122.20 | 4,122.20 | 4,117.70 | 4,120.80 | 36.7K |
| 15:25 | 4,116.10 | 4,116.10 | 4,116.10 | 4,116.10 | 10.0K |
| 15:30 | 4,120.10 | 4,120.10 | 4,120.10 | 4,120.10 | 2.0K |
| 15:35 | 4,146.90 | 4,146.90 | 4,146.90 | 4,146.90 | 3.0K |
| 15:40 | 4,166.60 | 4,166.60 | 4,166.60 | 4,166.60 | 2.5K |
| 15:55 | 4,163.60 | 4,163.60 | 4,163.60 | 4,163.60 | 9.7K |
| 16:00 | 4,161.60 | 4,161.60 | 4,161.60 | 4,161.60 | 4.6K |
| 16:10 | 4,158.50 | 4,158.50 | 4,158.50 | 4,158.50 | 3.0K |
| 16:20 | 4,190.30 | 4,190.30 | 4,190.30 | 4,190.30 | 2.4K |
| 16:25 | 4,187.30 | 4,187.30 | 4,150.60 | 4,150.60 | 2.6K |
| 16:45 | 4,141.60 | 4,141.60 | 4,141.60 | 4,141.60 | 6.2K |
| 17:00 | 4,140.10 | 4,140.10 | 4,140.10 | 4,140.10 | 10.9K |
| 17:05 | 4,133.50 | 4,133.50 | 4,133.50 | 4,133.50 | 1.4K |
| 17:10 | 4,131.90 | 4,131.90 | 4,131.90 | 4,131.90 | 4.0K |
| 17:20 | 4,140.40 | 4,140.50 | 4,138.90 | 4,138.90 | 17.0K |
| 17:25 | 4,137.30 | 4,137.30 | 4,122.30 | 4,122.30 | 16.1K |
| 17:30 | 4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | 0.0K |