5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,183.50 | 4,183.50 | 4,183.50 | 4,183.50 | 0.0K |
| 12:50 | 4,191.20 | 4,191.20 | 4,191.20 | 4,191.20 | 0.8K |
| 14:10 | 4,192.30 | 4,192.30 | 4,192.30 | 4,192.30 | 4.7K |
| 14:45 | 4,204.10 | 4,204.10 | 4,204.10 | 4,204.10 | 0.8K |
| 15:00 | 4,206.60 | 4,206.60 | 4,206.60 | 4,206.60 | 1.5K |
| 15:05 | 4,202.10 | 4,202.10 | 4,198.50 | 4,198.50 | 45.2K |
| 15:15 | 4,196.90 | 4,200.10 | 4,196.90 | 4,200.10 | 17.2K |
| 15:20 | 4,196.90 | 4,196.90 | 4,196.90 | 4,196.90 | 2.1K |
| 15:25 | 4,200.10 | 4,200.10 | 4,200.10 | 4,200.10 | 4.9K |
| 15:35 | 4,201.60 | 4,213.50 | 4,201.60 | 4,213.50 | 8.0K |
| 15:40 | 4,208.80 | 4,208.80 | 4,208.80 | 4,208.80 | 6.0K |
| 15:50 | 4,207.20 | 4,207.20 | 4,207.20 | 4,207.20 | 8.6K |
| 16:30 | 4,205.80 | 4,205.80 | 4,205.80 | 4,205.80 | 32.0K |
| 16:35 | 4,204.90 | 4,204.90 | 4,201.00 | 4,201.00 | 8.1K |
| 17:05 | 4,197.10 | 4,197.10 | 4,197.10 | 4,197.10 | 4.6K |
| 17:10 | 4,199.40 | 4,199.40 | 4,199.40 | 4,199.40 | 0.4K |
| 17:15 | 4,198.60 | 4,198.60 | 4,198.60 | 4,198.60 | 7.0K |
| 17:25 | 4,197.20 | 4,197.20 | 4,197.20 | 4,197.20 | 4.8K |
| 17:30 | 4,213.20 | 4,213.20 | 4,213.20 | 4,213.20 | 0.0K |