5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,231.00 | 4,231.00 | 4,231.00 | 4,231.00 | 0.9K |
| 12:00 | 4,233.20 | 4,233.20 | 4,233.20 | 4,233.20 | 0.8K |
| 15:00 | 4,234.20 | 4,234.20 | 4,232.60 | 4,232.60 | 14.8K |
| 15:05 | 4,224.90 | 4,224.90 | 4,224.90 | 4,224.90 | 15.3K |
| 15:15 | 4,227.20 | 4,227.90 | 4,223.00 | 4,223.00 | 8.0K |
| 15:20 | 4,224.50 | 4,224.50 | 4,224.50 | 4,224.50 | 2.2K |
| 15:30 | 4,224.10 | 4,224.10 | 4,222.60 | 4,224.10 | 46.0K |
| 15:35 | 4,221.10 | 4,221.60 | 4,220.80 | 4,220.80 | 6.8K |
| 16:00 | 4,221.60 | 4,221.60 | 4,221.60 | 4,221.60 | 18.0K |
| 16:20 | 4,224.70 | 4,224.70 | 4,224.70 | 4,224.70 | 1.5K |
| 16:25 | 4,219.20 | 4,219.20 | 4,219.20 | 4,219.20 | 1.0K |
| 16:35 | 4,217.00 | 4,217.00 | 4,216.10 | 4,216.10 | 8.6K |
| 16:40 | 4,237.60 | 4,237.60 | 4,213.80 | 4,213.80 | 9.2K |
| 16:50 | 4,213.30 | 4,213.30 | 4,213.30 | 4,213.30 | 14.2K |
| 16:55 | 4,237.10 | 4,237.10 | 4,237.10 | 4,237.10 | 4.0K |
| 17:10 | 4,212.50 | 4,212.50 | 4,212.50 | 4,212.50 | 1.0K |
| 17:15 | 4,213.30 | 4,213.30 | 4,213.30 | 4,213.30 | 16.9K |
| 17:25 | 4,213.40 | 4,213.40 | 4,213.30 | 4,213.30 | 8.0K |
| 17:30 | 4,280.10 | 4,280.10 | 4,280.10 | 4,280.10 | 0.0K |