FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,578.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,735.76 4,742.93 4,735.76 4,739.10 0.0K
08:05 4,737.05 4,737.31 4,735.41 4,735.55 0.0K
08:10 4,736.56 4,740.56 4,736.56 4,740.22 0.0K
08:15 4,739.67 4,739.67 4,736.95 4,737.28 0.0K
08:20 4,735.78 4,736.66 4,734.94 4,734.94 0.0K
08:25 4,733.70 4,735.39 4,733.70 4,735.39 0.0K
08:30 4,735.01 4,736.34 4,734.55 4,736.34 0.0K
08:35 4,736.53 4,739.36 4,736.53 4,739.29 0.0K
08:40 4,738.25 4,738.25 4,735.86 4,738.13 0.0K
08:45 4,739.98 4,740.01 4,738.58 4,738.58 0.0K
08:50 4,737.96 4,740.26 4,737.96 4,740.04 0.0K
08:55 4,738.90 4,738.90 4,736.53 4,736.94 0.0K
09:00 4,737.37 4,741.31 4,737.37 4,741.31 0.0K
09:05 4,742.73 4,742.98 4,742.10 4,742.62 0.0K
09:10 4,743.10 4,744.08 4,743.09 4,743.09 0.0K
09:15 4,742.85 4,743.37 4,742.44 4,742.44 0.0K
09:20 4,743.10 4,743.51 4,742.43 4,742.43 0.0K
09:25 4,741.98 4,741.98 4,740.64 4,741.60 0.0K
09:30 4,740.14 4,740.35 4,738.68 4,739.72 0.0K
09:35 4,738.65 4,738.83 4,736.10 4,736.10 0.0K
09:40 4,736.99 4,740.60 4,736.99 4,740.60 0.0K
09:45 4,740.17 4,740.17 4,738.05 4,738.05 0.0K
09:50 4,738.37 4,739.42 4,737.48 4,739.42 0.0K
09:55 4,740.45 4,741.21 4,740.45 4,741.01 0.0K
10:00 4,741.08 4,744.16 4,741.08 4,744.16 0.0K
10:05 4,745.32 4,745.32 4,744.25 4,744.26 0.0K
10:10 4,743.44 4,743.44 4,742.72 4,742.88 0.0K
10:15 4,742.87 4,744.92 4,742.87 4,744.16 0.0K
10:20 4,744.40 4,746.14 4,744.40 4,745.86 0.0K
10:25 4,745.60 4,746.12 4,744.07 4,746.12 0.0K
10:30 4,746.33 4,748.62 4,746.33 4,748.62 0.0K
10:35 4,748.72 4,750.62 4,748.72 4,750.55 0.0K
10:40 4,751.37 4,751.37 4,748.26 4,749.19 0.0K
10:45 4,748.63 4,748.63 4,747.84 4,748.33 0.0K
10:50 4,748.99 4,750.86 4,748.99 4,749.61 0.0K
10:55 4,750.11 4,750.21 4,749.80 4,750.10 0.0K
11:00 4,750.30 4,751.60 4,750.30 4,751.27 0.0K
11:05 4,751.36 4,751.36 4,750.53 4,750.98 0.0K
11:10 4,751.92 4,754.01 4,751.92 4,754.01 0.0K
11:15 4,753.66 4,756.43 4,753.66 4,756.43 0.0K
11:20 4,757.09 4,758.45 4,757.09 4,757.85 0.0K
11:25 4,757.85 4,757.85 4,756.43 4,756.61 0.0K
11:30 4,756.85 4,757.65 4,756.02 4,756.92 0.0K
11:35 4,757.59 4,757.59 4,756.11 4,756.27 0.0K
11:40 4,756.77 4,757.47 4,756.62 4,757.24 0.0K
11:45 4,757.33 4,760.66 4,757.29 4,760.66 0.0K
11:50 4,763.42 4,764.19 4,763.30 4,764.19 0.0K
11:55 4,764.36 4,764.36 4,762.13 4,762.13 0.0K
12:00 4,762.88 4,764.14 4,762.80 4,764.14 0.0K
12:05 4,764.14 4,765.21 4,764.11 4,765.21 0.0K
12:10 4,764.37 4,764.37 4,763.40 4,764.17 0.0K
12:15 4,764.11 4,764.11 4,762.93 4,763.64 0.0K
12:20 4,763.41 4,763.41 4,761.75 4,761.75 0.0K
12:25 4,761.42 4,763.14 4,761.42 4,763.14 0.0K
12:30 4,763.40 4,765.93 4,763.40 4,765.93 0.0K
12:35 4,765.91 4,765.91 4,762.70 4,762.70 0.0K
12:40 4,762.72 4,763.11 4,762.30 4,763.07 0.0K
12:45 4,763.76 4,763.83 4,763.21 4,763.34 0.0K
12:50 4,764.24 4,765.02 4,764.24 4,764.59 0.0K
12:55 4,764.81 4,764.81 4,763.18 4,763.51 0.0K
13:00 4,763.80 4,765.43 4,763.63 4,765.43 0.0K
13:05 4,765.89 4,767.36 4,765.83 4,767.27 0.0K
13:10 4,766.41 4,766.98 4,764.95 4,764.95 0.0K
13:15 4,764.58 4,765.47 4,764.52 4,764.52 0.0K
13:20 4,764.34 4,764.80 4,763.65 4,764.14 0.0K
13:25 4,764.11 4,764.91 4,764.11 4,764.91 0.0K
13:30 4,765.18 4,765.18 4,760.78 4,760.78 0.0K
13:35 4,759.14 4,760.12 4,756.94 4,757.37 0.0K
13:40 4,757.86 4,759.75 4,757.86 4,759.70 0.0K
13:45 4,759.95 4,761.06 4,759.95 4,761.03 0.0K
13:50 4,762.88 4,763.48 4,762.88 4,763.37 0.0K
13:55 4,764.48 4,765.34 4,764.36 4,765.34 0.0K
14:00 4,765.09 4,765.09 4,762.82 4,763.14 0.0K
14:05 4,762.97 4,763.93 4,762.97 4,763.66 0.0K
14:10 4,764.02 4,764.94 4,762.90 4,763.81 0.0K
14:15 4,763.83 4,764.65 4,763.75 4,764.63 0.0K
14:20 4,764.78 4,765.97 4,764.50 4,764.50 0.0K
14:25 4,762.94 4,765.05 4,762.94 4,765.05 0.0K
14:30 4,764.92 4,766.30 4,763.67 4,763.67 0.0K
14:35 4,763.08 4,763.08 4,759.08 4,759.08 0.0K
14:40 4,758.03 4,758.03 4,753.88 4,754.09 0.0K
14:45 4,754.05 4,754.77 4,752.59 4,754.60 0.0K
14:50 4,755.22 4,755.91 4,755.22 4,755.53 0.0K
14:55 4,756.32 4,756.32 4,754.41 4,754.41 0.0K
15:00 4,753.80 4,756.49 4,753.09 4,756.49 0.0K
15:05 4,758.17 4,758.97 4,758.17 4,758.83 0.0K
15:10 4,757.14 4,757.14 4,755.86 4,756.17 0.0K
15:15 4,756.17 4,756.17 4,751.60 4,751.60 0.0K
15:20 4,749.86 4,749.86 4,746.45 4,746.45 0.0K
15:25 4,747.89 4,752.50 4,747.89 4,752.47 0.0K
15:30 4,753.67 4,755.33 4,753.67 4,755.33 0.0K
15:35 4,755.82 4,758.56 4,755.82 4,757.86 0.0K
15:40 4,758.18 4,758.18 4,755.60 4,755.60 0.0K
15:45 4,756.53 4,756.98 4,755.86 4,756.98 0.0K
15:50 4,757.53 4,757.53 4,756.99 4,757.19 0.0K
15:55 4,756.76 4,756.76 4,755.87 4,755.99 0.0K
16:00 4,754.66 4,755.08 4,752.31 4,752.31 0.0K
16:05 4,751.90 4,754.98 4,751.90 4,754.76 0.0K
16:10 4,754.64 4,755.98 4,753.79 4,755.98 0.0K
16:15 4,757.82 4,758.45 4,757.82 4,758.34 0.0K
16:20 4,757.87 4,759.93 4,757.37 4,759.93 0.0K
16:25 4,760.58 4,761.66 4,760.47 4,761.65 0.0K
16:35 4,759.77 4,759.77 4,759.77 4,759.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available