FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,863.21 4,863.21 4,837.16 4,837.16 0.0K
08:05 4,838.71 4,838.71 4,833.74 4,834.23 0.0K
08:10 4,834.21 4,838.30 4,834.21 4,838.30 0.0K
08:15 4,840.41 4,840.41 4,833.63 4,833.63 0.0K
08:20 4,834.05 4,834.05 4,831.98 4,831.98 0.0K
08:25 4,833.78 4,833.78 4,831.16 4,832.54 0.0K
08:30 4,833.51 4,835.05 4,833.51 4,835.05 0.0K
08:35 4,835.13 4,835.13 4,833.36 4,833.36 0.0K
08:40 4,833.31 4,834.78 4,832.13 4,832.13 0.0K
08:45 4,831.34 4,833.29 4,830.85 4,833.29 0.0K
08:50 4,833.87 4,834.34 4,833.87 4,833.89 0.0K
08:55 4,834.26 4,835.48 4,834.26 4,835.04 0.0K
09:00 4,835.04 4,839.41 4,835.04 4,839.41 0.0K
09:05 4,840.66 4,841.74 4,840.66 4,841.50 0.0K
09:10 4,841.01 4,842.21 4,841.01 4,842.06 0.0K
09:15 4,841.51 4,841.51 4,840.14 4,840.30 0.0K
09:20 4,839.97 4,839.97 4,837.69 4,837.76 0.0K
09:25 4,837.59 4,838.16 4,836.41 4,836.41 0.0K
09:30 4,836.46 4,838.77 4,836.46 4,838.77 0.0K
09:35 4,837.45 4,839.04 4,836.62 4,839.04 0.0K
09:40 4,838.77 4,838.77 4,837.79 4,837.91 0.0K
09:45 4,838.11 4,838.11 4,837.08 4,837.93 0.0K
09:50 4,836.99 4,836.99 4,834.19 4,834.43 0.0K
09:55 4,835.01 4,835.01 4,833.97 4,833.97 0.0K
10:00 4,834.19 4,836.74 4,834.19 4,836.74 0.0K
10:05 4,836.38 4,836.38 4,834.19 4,834.19 0.0K
10:10 4,834.28 4,834.70 4,833.67 4,833.67 0.0K
10:15 4,833.55 4,834.31 4,833.55 4,834.31 0.0K
10:20 4,833.80 4,834.49 4,833.72 4,833.72 0.0K
10:25 4,832.61 4,832.84 4,831.59 4,831.59 0.0K
10:30 4,831.22 4,831.22 4,828.82 4,828.82 0.0K
10:35 4,828.90 4,829.18 4,828.86 4,829.17 0.0K
10:40 4,829.86 4,831.92 4,829.86 4,831.92 0.0K
10:45 4,832.04 4,832.90 4,831.68 4,832.90 0.0K
10:50 4,833.67 4,833.67 4,832.69 4,832.70 0.0K
10:55 4,833.42 4,833.42 4,832.18 4,832.55 0.0K
11:00 4,832.84 4,832.84 4,830.42 4,830.42 0.0K
11:05 4,830.91 4,831.80 4,830.01 4,830.61 0.0K
11:10 4,831.72 4,833.91 4,831.72 4,833.91 0.0K
11:15 4,834.07 4,834.22 4,832.95 4,833.33 0.0K
11:20 4,833.85 4,835.06 4,833.85 4,834.15 0.0K
11:25 4,834.48 4,835.39 4,834.48 4,835.11 0.0K
11:30 4,834.61 4,834.61 4,833.39 4,833.39 0.0K
11:35 4,832.42 4,833.04 4,832.42 4,833.04 0.0K
11:40 4,833.11 4,833.11 4,831.29 4,831.29 0.0K
11:45 4,831.16 4,832.31 4,831.16 4,831.40 0.0K
11:50 4,830.77 4,830.77 4,828.23 4,828.23 0.0K
11:55 4,826.43 4,826.46 4,826.36 4,826.38 0.0K
12:00 4,826.52 4,826.79 4,825.92 4,826.27 0.0K
12:05 4,827.12 4,827.12 4,825.08 4,825.79 0.0K
12:10 4,826.07 4,826.99 4,825.93 4,826.99 0.0K
12:15 4,828.29 4,828.30 4,828.03 4,828.03 0.0K
12:20 4,827.66 4,827.66 4,827.18 4,827.18 0.0K
12:25 4,827.61 4,827.73 4,827.41 4,827.73 0.0K
12:30 4,828.22 4,829.08 4,827.83 4,827.83 0.0K
12:35 4,827.66 4,827.66 4,825.48 4,825.48 0.0K
12:40 4,824.79 4,827.56 4,824.79 4,826.37 0.0K
12:45 4,826.10 4,826.10 4,824.69 4,825.25 0.0K
12:50 4,825.41 4,826.26 4,825.41 4,826.26 0.0K
12:55 4,825.58 4,825.58 4,824.72 4,825.49 0.0K
13:00 4,825.66 4,825.66 4,824.05 4,824.05 0.0K
13:05 4,823.58 4,823.58 4,822.88 4,823.17 0.0K
13:10 4,823.00 4,823.81 4,822.80 4,823.81 0.0K
13:15 4,823.95 4,825.69 4,823.95 4,825.69 0.0K
13:20 4,826.71 4,826.93 4,826.09 4,826.93 0.0K
13:25 4,826.91 4,827.72 4,826.91 4,827.62 0.0K
13:30 4,827.59 4,828.60 4,827.26 4,828.60 0.0K
13:35 4,829.37 4,831.40 4,829.37 4,831.40 0.0K
13:40 4,831.75 4,832.27 4,831.75 4,832.00 0.0K
13:45 4,831.93 4,834.06 4,831.93 4,833.94 0.0K
13:50 4,834.54 4,837.09 4,834.54 4,837.09 0.0K
13:55 4,837.29 4,837.29 4,835.74 4,835.74 0.0K
14:00 4,835.94 4,837.05 4,835.19 4,837.05 0.0K
14:05 4,837.13 4,837.57 4,835.80 4,835.80 0.0K
14:10 4,835.75 4,837.87 4,835.75 4,836.64 0.0K
14:15 4,836.56 4,837.99 4,836.56 4,837.39 0.0K
14:20 4,837.72 4,838.62 4,837.72 4,838.62 0.0K
14:25 4,839.15 4,839.75 4,837.56 4,837.56 0.0K
14:30 4,837.26 4,839.40 4,837.26 4,839.03 0.0K
14:35 4,839.29 4,840.38 4,839.18 4,839.18 0.0K
14:40 4,839.01 4,839.01 4,835.78 4,835.78 0.0K
14:45 4,834.84 4,836.23 4,834.49 4,835.11 0.0K
14:50 4,835.69 4,837.80 4,835.69 4,837.80 0.0K
14:55 4,840.36 4,840.98 4,839.73 4,840.79 0.0K
15:00 4,839.78 4,841.08 4,839.78 4,840.72 0.0K
15:05 4,841.49 4,841.51 4,840.61 4,840.98 0.0K
15:10 4,841.29 4,841.65 4,841.04 4,841.65 0.0K
15:15 4,841.34 4,842.43 4,841.07 4,841.95 0.0K
15:20 4,841.52 4,841.52 4,838.50 4,840.00 0.0K
15:25 4,840.50 4,840.98 4,839.31 4,840.98 0.0K
15:30 4,840.98 4,841.84 4,839.62 4,839.62 0.0K
15:35 4,840.78 4,842.14 4,840.78 4,841.58 0.0K
15:40 4,841.10 4,841.10 4,837.07 4,837.07 0.0K
15:45 4,837.96 4,838.93 4,837.10 4,837.10 0.0K
15:50 4,835.49 4,835.63 4,834.57 4,834.57 0.0K
15:55 4,834.17 4,836.26 4,834.17 4,836.26 0.0K
16:00 4,836.64 4,837.56 4,836.64 4,836.75 0.0K
16:05 4,837.21 4,837.21 4,836.36 4,837.06 0.0K
16:10 4,835.93 4,836.06 4,833.69 4,833.69 0.0K
16:15 4,833.17 4,834.30 4,833.17 4,833.18 0.0K
16:20 4,833.70 4,833.70 4,831.03 4,831.86 0.0K
16:25 4,830.61 4,830.61 4,828.67 4,828.96 0.0K
16:35 4,826.26 4,826.26 4,826.26 4,826.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available