FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,743.02 4,760.43 4,743.02 4,759.64 0.0K
08:05 4,760.20 4,760.20 4,756.89 4,757.99 0.0K
08:10 4,757.38 4,758.39 4,756.35 4,758.24 0.0K
08:15 4,756.84 4,756.84 4,752.67 4,754.83 0.0K
08:20 4,754.95 4,756.35 4,754.62 4,756.35 0.0K
08:25 4,756.12 4,756.12 4,755.30 4,755.30 0.0K
08:30 4,754.24 4,754.24 4,751.62 4,752.49 0.0K
08:35 4,752.07 4,752.07 4,750.70 4,751.23 0.0K
08:40 4,750.54 4,753.49 4,750.54 4,753.49 0.0K
08:45 4,753.67 4,756.29 4,753.14 4,756.29 0.0K
08:50 4,756.29 4,757.69 4,756.29 4,757.47 0.0K
08:55 4,757.69 4,759.67 4,757.06 4,757.06 0.0K
09:00 4,756.47 4,758.82 4,756.21 4,758.82 0.0K
09:05 4,759.27 4,760.94 4,759.09 4,760.94 0.0K
09:10 4,762.22 4,762.22 4,760.65 4,760.82 0.0K
09:15 4,761.30 4,761.30 4,757.83 4,758.22 0.0K
09:20 4,759.04 4,760.75 4,758.97 4,760.51 0.0K
09:25 4,760.28 4,762.16 4,760.28 4,762.16 0.0K
09:30 4,761.57 4,761.98 4,761.57 4,761.98 0.0K
09:35 4,761.72 4,763.06 4,761.72 4,762.46 0.0K
09:40 4,763.30 4,763.30 4,762.18 4,762.18 0.0K
09:45 4,762.45 4,762.45 4,759.81 4,759.81 0.0K
09:50 4,760.93 4,761.75 4,760.90 4,761.75 0.0K
09:55 4,762.00 4,764.51 4,762.00 4,764.51 0.0K
10:00 4,763.75 4,763.96 4,762.44 4,762.44 0.0K
10:05 4,762.50 4,764.84 4,762.50 4,763.96 0.0K
10:10 4,763.21 4,763.43 4,763.14 4,763.14 0.0K
10:15 4,763.44 4,764.80 4,763.18 4,764.80 0.0K
10:20 4,764.74 4,764.74 4,764.45 4,764.70 0.0K
10:25 4,765.06 4,765.06 4,762.79 4,762.79 0.0K
10:30 4,762.22 4,764.13 4,762.22 4,763.89 0.0K
10:35 4,764.46 4,767.88 4,764.46 4,767.88 0.0K
10:40 4,767.03 4,767.24 4,766.82 4,767.03 0.0K
10:45 4,767.59 4,768.88 4,767.59 4,768.88 0.0K
10:50 4,769.39 4,770.67 4,769.19 4,769.19 0.0K
10:55 4,769.10 4,769.10 4,768.36 4,768.36 0.0K
11:00 4,768.58 4,768.58 4,763.25 4,763.25 0.0K
11:05 4,762.77 4,762.77 4,761.50 4,761.50 0.0K
11:10 4,761.94 4,762.33 4,761.60 4,762.33 0.0K
11:15 4,762.79 4,762.79 4,761.96 4,762.15 0.0K
11:20 4,762.12 4,762.12 4,759.77 4,759.91 0.0K
11:25 4,760.17 4,760.17 4,759.32 4,759.32 0.0K
11:30 4,758.93 4,759.96 4,757.62 4,759.96 0.0K
11:35 4,760.38 4,760.61 4,759.96 4,760.61 0.0K
11:40 4,760.24 4,760.24 4,758.40 4,758.40 0.0K
11:45 4,758.58 4,758.58 4,756.46 4,756.46 0.0K
11:50 4,756.19 4,757.42 4,755.94 4,757.42 0.0K
11:55 4,757.98 4,757.98 4,756.92 4,757.28 0.0K
12:00 4,757.20 4,757.20 4,753.26 4,753.26 0.0K
12:05 4,753.21 4,753.21 4,749.76 4,749.76 0.0K
12:10 4,749.46 4,749.83 4,748.73 4,749.64 0.0K
12:15 4,747.44 4,748.52 4,747.44 4,748.52 0.0K
12:20 4,747.78 4,747.78 4,745.20 4,745.91 0.0K
12:25 4,746.17 4,747.29 4,746.17 4,746.91 0.0K
12:30 4,746.89 4,746.94 4,746.44 4,746.94 0.0K
12:35 4,747.60 4,749.62 4,747.60 4,749.62 0.0K
12:40 4,750.15 4,753.21 4,750.15 4,753.21 0.0K
12:45 4,753.56 4,754.44 4,753.36 4,754.44 0.0K
12:50 4,754.94 4,756.24 4,754.94 4,755.81 0.0K
12:55 4,755.24 4,755.24 4,754.29 4,754.29 0.0K
13:00 4,753.66 4,753.89 4,753.55 4,753.89 0.0K
13:05 4,753.91 4,754.46 4,753.31 4,753.31 0.0K
13:10 4,753.39 4,755.14 4,752.24 4,752.24 0.0K
13:15 4,751.04 4,751.04 4,749.95 4,749.95 0.0K
13:20 4,751.47 4,752.03 4,750.45 4,751.10 0.0K
13:25 4,750.58 4,751.25 4,748.83 4,748.83 0.0K
13:30 4,748.51 4,763.74 4,748.51 4,763.74 0.0K
13:35 4,763.60 4,763.60 4,758.58 4,758.58 0.0K
13:40 4,760.58 4,761.25 4,756.87 4,756.87 0.0K
13:45 4,756.42 4,756.67 4,755.00 4,756.53 0.0K
13:50 4,757.16 4,757.24 4,753.82 4,753.91 0.0K
13:55 4,753.74 4,754.77 4,753.74 4,754.77 0.0K
14:00 4,754.09 4,754.13 4,753.38 4,753.62 0.0K
14:05 4,754.87 4,754.87 4,753.45 4,753.65 0.0K
14:10 4,754.06 4,757.30 4,754.06 4,756.84 0.0K
14:15 4,757.24 4,758.47 4,757.24 4,757.75 0.0K
14:20 4,756.82 4,756.82 4,754.31 4,755.85 0.0K
14:25 4,756.29 4,758.17 4,756.05 4,756.05 0.0K
14:30 4,756.74 4,756.74 4,753.03 4,753.46 0.0K
14:35 4,755.84 4,755.84 4,751.19 4,751.19 0.0K
14:40 4,751.50 4,751.51 4,748.48 4,748.48 0.0K
14:45 4,748.94 4,749.30 4,745.16 4,745.16 0.0K
14:50 4,744.35 4,744.89 4,743.38 4,743.80 0.0K
14:55 4,742.04 4,742.47 4,738.05 4,738.05 0.0K
15:00 4,737.71 4,744.04 4,737.71 4,744.04 0.0K
15:05 4,744.65 4,746.98 4,744.65 4,746.98 0.0K
15:10 4,745.64 4,746.60 4,744.98 4,745.58 0.0K
15:15 4,746.12 4,747.83 4,746.12 4,747.37 0.0K
15:20 4,746.93 4,747.34 4,746.49 4,747.06 0.0K
15:25 4,747.83 4,748.23 4,745.67 4,745.67 0.0K
15:30 4,745.60 4,745.60 4,743.19 4,743.19 0.0K
15:35 4,742.09 4,743.44 4,742.09 4,742.67 0.0K
15:40 4,741.50 4,745.06 4,740.85 4,745.06 0.0K
15:45 4,745.31 4,745.61 4,744.47 4,744.47 0.0K
15:50 4,744.32 4,744.32 4,742.83 4,743.68 0.0K
15:55 4,743.70 4,743.70 4,742.25 4,742.25 0.0K
16:00 4,741.16 4,741.16 4,736.17 4,736.17 0.0K
16:05 4,734.77 4,736.38 4,734.71 4,736.38 0.0K
16:10 4,734.56 4,734.56 4,732.52 4,732.66 0.0K
16:15 4,732.08 4,733.81 4,732.08 4,733.20 0.0K
16:20 4,732.55 4,736.29 4,732.55 4,734.86 0.0K
16:25 4,734.70 4,736.58 4,734.45 4,736.32 0.0K
16:35 4,733.42 4,733.42 4,733.42 4,733.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available