FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,733.42 4,764.10 4,733.42 4,764.10 0.0K
08:05 4,768.65 4,768.90 4,766.59 4,768.31 0.0K
08:10 4,771.08 4,771.23 4,768.93 4,771.23 0.0K
08:15 4,769.78 4,769.78 4,766.83 4,768.12 0.0K
08:20 4,769.36 4,775.66 4,769.36 4,774.91 0.0K
08:25 4,774.86 4,774.97 4,773.66 4,773.66 0.0K
08:30 4,772.92 4,772.92 4,769.91 4,770.19 0.0K
08:35 4,768.98 4,769.34 4,768.40 4,769.12 0.0K
08:40 4,768.76 4,770.27 4,767.93 4,770.27 0.0K
08:45 4,770.25 4,771.03 4,770.25 4,770.62 0.0K
08:50 4,770.95 4,770.95 4,770.22 4,770.36 0.0K
08:55 4,769.95 4,769.95 4,766.97 4,766.97 0.0K
09:00 4,767.26 4,768.11 4,765.93 4,765.93 0.0K
09:05 4,766.79 4,767.20 4,763.56 4,763.56 0.0K
09:10 4,764.76 4,767.84 4,764.76 4,767.84 0.0K
09:15 4,770.27 4,770.27 4,767.89 4,769.50 0.0K
09:20 4,769.79 4,771.41 4,769.79 4,771.08 0.0K
09:25 4,770.04 4,770.82 4,769.35 4,770.82 0.0K
09:30 4,771.03 4,771.65 4,769.78 4,769.78 0.0K
09:35 4,770.38 4,770.38 4,769.09 4,769.09 0.0K
09:40 4,770.19 4,771.38 4,770.19 4,771.38 0.0K
09:45 4,772.38 4,772.38 4,770.34 4,770.34 0.0K
09:50 4,768.77 4,769.08 4,767.63 4,767.63 0.0K
09:55 4,767.69 4,767.76 4,766.13 4,766.13 0.0K
10:00 4,766.75 4,767.59 4,766.75 4,767.59 0.0K
10:05 4,767.26 4,767.49 4,765.72 4,766.23 0.0K
10:10 4,766.39 4,766.50 4,765.04 4,765.04 0.0K
10:15 4,764.54 4,764.90 4,762.92 4,762.92 0.0K
10:20 4,763.39 4,764.75 4,763.36 4,764.75 0.0K
10:25 4,765.05 4,768.48 4,765.05 4,768.48 0.0K
10:30 4,768.33 4,770.74 4,768.33 4,770.74 0.0K
10:35 4,770.26 4,770.83 4,769.90 4,769.90 0.0K
10:40 4,770.01 4,770.01 4,769.65 4,769.65 0.0K
10:45 4,769.91 4,771.02 4,769.91 4,771.00 0.0K
10:50 4,770.93 4,770.93 4,769.34 4,769.34 0.0K
10:55 4,769.48 4,770.84 4,769.48 4,770.03 0.0K
11:00 4,769.69 4,770.83 4,769.69 4,770.83 0.0K
11:05 4,771.39 4,771.62 4,771.39 4,771.62 0.0K
11:10 4,771.15 4,771.63 4,770.41 4,771.63 0.0K
11:15 4,771.44 4,772.12 4,770.74 4,772.12 0.0K
11:20 4,771.67 4,771.67 4,770.17 4,770.32 0.0K
11:25 4,770.31 4,771.49 4,770.31 4,770.50 0.0K
11:30 4,770.23 4,771.17 4,770.23 4,770.85 0.0K
11:35 4,771.40 4,771.45 4,769.43 4,769.63 0.0K
11:40 4,769.70 4,771.08 4,769.70 4,770.99 0.0K
11:45 4,771.33 4,772.77 4,771.18 4,772.74 0.0K
11:50 4,772.60 4,772.60 4,771.02 4,771.20 0.0K
11:55 4,771.57 4,773.13 4,771.57 4,771.87 0.0K
12:00 4,771.63 4,772.71 4,771.63 4,772.71 0.0K
12:05 4,772.85 4,774.11 4,772.85 4,773.65 0.0K
12:10 4,775.59 4,775.59 4,773.12 4,774.09 0.0K
12:15 4,773.17 4,773.32 4,772.68 4,772.68 0.0K
12:20 4,772.46 4,772.46 4,770.42 4,770.42 0.0K
12:25 4,770.09 4,770.38 4,770.09 4,770.35 0.0K
12:30 4,770.06 4,770.06 4,769.39 4,769.83 0.0K
12:35 4,769.08 4,769.08 4,767.99 4,767.99 0.0K
12:40 4,768.14 4,768.14 4,767.10 4,767.20 0.0K
12:45 4,767.21 4,767.48 4,766.72 4,767.46 0.0K
12:50 4,767.31 4,767.58 4,766.36 4,766.36 0.0K
12:55 4,766.21 4,766.89 4,766.05 4,766.27 0.0K
13:00 4,766.67 4,766.67 4,765.57 4,765.57 0.0K
13:05 4,765.44 4,766.26 4,765.23 4,765.23 0.0K
13:10 4,765.60 4,766.67 4,765.60 4,766.67 0.0K
13:15 4,766.56 4,766.56 4,764.27 4,764.27 0.0K
13:20 4,763.75 4,763.75 4,762.77 4,763.09 0.0K
13:25 4,763.91 4,763.91 4,763.73 4,763.83 0.0K
13:30 4,764.26 4,783.74 4,764.26 4,783.74 0.0K
13:35 4,784.33 4,787.97 4,784.33 4,787.97 0.0K
13:40 4,787.83 4,790.85 4,787.83 4,790.85 0.0K
13:45 4,791.02 4,792.18 4,791.00 4,791.00 0.0K
13:50 4,791.86 4,793.68 4,791.86 4,793.68 0.0K
13:55 4,791.76 4,791.76 4,788.45 4,790.55 0.0K
14:00 4,790.96 4,790.96 4,789.16 4,790.69 0.0K
14:05 4,792.00 4,792.00 4,789.35 4,789.35 0.0K
14:10 4,788.03 4,788.03 4,783.39 4,783.65 0.0K
14:15 4,783.74 4,784.04 4,782.95 4,782.95 0.0K
14:20 4,783.15 4,785.94 4,783.15 4,785.94 0.0K
14:25 4,785.73 4,787.73 4,784.86 4,787.73 0.0K
14:30 4,788.07 4,788.52 4,785.18 4,787.79 0.0K
14:35 4,785.34 4,785.34 4,781.90 4,781.90 0.0K
14:40 4,783.76 4,788.54 4,783.76 4,788.54 0.0K
14:45 4,788.55 4,789.77 4,787.71 4,789.77 0.0K
14:50 4,789.57 4,791.01 4,789.51 4,789.51 0.0K
14:55 4,789.90 4,794.17 4,789.90 4,794.17 0.0K
15:00 4,795.10 4,795.10 4,793.01 4,793.01 0.0K
15:05 4,790.77 4,792.38 4,789.72 4,792.38 0.0K
15:10 4,792.98 4,794.55 4,792.98 4,793.90 0.0K
15:15 4,793.93 4,793.93 4,792.47 4,792.91 0.0K
15:20 4,792.52 4,794.30 4,791.12 4,794.30 0.0K
15:25 4,792.94 4,792.94 4,792.28 4,792.58 0.0K
15:30 4,792.99 4,794.98 4,792.99 4,794.88 0.0K
15:35 4,795.62 4,795.62 4,792.44 4,792.44 0.0K
15:40 4,792.96 4,797.89 4,792.96 4,797.89 0.0K
15:45 4,797.30 4,797.30 4,794.96 4,795.18 0.0K
15:50 4,796.16 4,797.27 4,796.00 4,797.27 0.0K
15:55 4,797.70 4,799.59 4,797.70 4,797.72 0.0K
16:00 4,796.75 4,797.92 4,796.75 4,797.75 0.0K
16:05 4,799.11 4,801.56 4,799.11 4,799.62 0.0K
16:10 4,800.68 4,801.86 4,800.68 4,801.69 0.0K
16:15 4,801.99 4,801.99 4,799.25 4,801.13 0.0K
16:20 4,801.19 4,805.26 4,801.19 4,804.88 0.0K
16:25 4,803.66 4,804.24 4,802.95 4,802.95 0.0K
16:35 4,802.23 4,802.23 4,802.23 4,802.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available