1,001.06
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,051.34 | 1,059.21 | 1,041.10 | 1,058.69 | 0.0M |
| 2024-12-30 | 1,059.59 | 1,060.25 | 1,046.19 | 1,051.34 | 0.0M |
| 2024-12-27 | 1,056.39 | 1,061.68 | 1,053.68 | 1,059.59 | 0.0M |
| 2024-12-24 | 1,053.13 | 1,059.31 | 1,052.97 | 1,056.39 | 0.0M |
| 2024-12-23 | 1,058.85 | 1,058.85 | 1,042.46 | 1,053.13 | 0.0M |
| 2024-12-20 | 1,064.25 | 1,064.52 | 1,050.21 | 1,058.85 | 0.0M |
| 2024-12-19 | 1,085.42 | 1,085.42 | 1,061.24 | 1,064.25 | 0.0M |
| 2024-12-18 | 1,078.59 | 1,088.66 | 1,078.59 | 1,085.42 | 0.0M |
| 2024-12-17 | 1,084.34 | 1,084.51 | 1,076.33 | 1,078.59 | 0.0M |
| 2024-12-16 | 1,091.04 | 1,091.04 | 1,082.51 | 1,084.34 | 0.0M |
| 2024-12-13 | 1,093.12 | 1,098.01 | 1,087.73 | 1,091.04 | 0.0M |
| 2024-12-12 | 1,087.40 | 1,094.39 | 1,083.47 | 1,093.12 | 0.0M |
| 2024-12-11 | 1,081.03 | 1,096.11 | 1,077.81 | 1,087.40 | 0.0M |
| 2024-12-10 | 1,081.73 | 1,085.45 | 1,079.67 | 1,081.03 | 0.0M |
| 2024-12-09 | 1,092.94 | 1,099.39 | 1,076.45 | 1,081.73 | 0.0M |
| 2024-12-06 | 1,099.08 | 1,099.08 | 1,091.64 | 1,092.94 | 0.0M |
| 2024-12-05 | 1,095.99 | 1,101.63 | 1,093.74 | 1,099.08 | 0.0M |
| 2024-12-04 | 1,091.79 | 1,097.58 | 1,089.05 | 1,095.99 | 0.0M |
| 2024-12-03 | 1,091.93 | 1,096.49 | 1,088.96 | 1,091.79 | 0.0M |
| 2024-12-02 | 1,081.47 | 1,091.93 | 1,080.69 | 1,091.93 | 0.0M |
| 2024-11-29 | 1,080.02 | 1,082.11 | 1,075.50 | 1,081.47 | 0.0M |
| 2024-11-28 | 1,083.30 | 1,088.38 | 1,078.47 | 1,080.02 | 0.0M |
| 2024-11-27 | 1,084.46 | 1,087.65 | 1,080.89 | 1,083.30 | 0.0M |
| 2024-11-26 | 1,080.48 | 1,086.68 | 1,079.02 | 1,084.46 | 0.0M |
| 2024-11-25 | 1,080.95 | 1,088.01 | 1,080.48 | 1,080.48 | 0.0M |
| 2024-11-22 | 1,051.15 | 1,083.43 | 1,051.15 | 1,080.95 | 0.0M |
| 2024-11-21 | 1,034.66 | 1,052.26 | 1,034.66 | 1,051.15 | 0.0M |
| 2024-11-20 | 1,042.08 | 1,042.11 | 1,033.78 | 1,034.66 | 0.0M |
| 2024-11-19 | 1,043.74 | 1,043.74 | 1,031.14 | 1,042.08 | 0.0M |
| 2024-11-18 | 1,034.65 | 1,043.74 | 1,033.80 | 1,043.74 | 0.0M |
| 2024-11-15 | 1,060.00 | 1,060.30 | 1,027.72 | 1,034.65 | 0.0M |
| 2024-11-14 | 1,046.94 | 1,060.72 | 1,045.07 | 1,060.00 | 0.0M |
| 2024-11-13 | 1,055.01 | 1,055.01 | 1,043.25 | 1,046.94 | 0.0M |
| 2024-11-12 | 1,074.98 | 1,074.98 | 1,051.41 | 1,055.01 | 0.0M |
| 2024-11-11 | 1,069.16 | 1,081.13 | 1,069.16 | 1,074.98 | 0.0M |
| 2024-11-08 | 1,058.71 | 1,071.94 | 1,058.57 | 1,069.16 | 0.0M |
| 2024-11-07 | 1,070.02 | 1,071.42 | 1,058.71 | 1,058.71 | 0.0M |
| 2024-11-06 | 1,060.54 | 1,085.90 | 1,060.54 | 1,070.02 | 0.0M |
| 2024-11-05 | 1,050.12 | 1,063.23 | 1,046.96 | 1,060.54 | 0.0M |
| 2024-11-04 | 1,051.77 | 1,054.81 | 1,048.59 | 1,050.12 | 0.0M |
| 2024-11-01 | 1,035.59 | 1,053.51 | 1,035.02 | 1,051.77 | 0.0M |
| 2024-10-31 | 1,046.70 | 1,046.70 | 1,030.48 | 1,035.59 | 0.0M |
| 2024-10-30 | 1,059.69 | 1,059.69 | 1,042.86 | 1,046.70 | 0.0M |
| 2024-10-29 | 1,062.38 | 1,067.53 | 1,056.14 | 1,059.69 | 0.0M |
| 2024-10-28 | 1,049.23 | 1,066.26 | 1,049.23 | 1,062.38 | 0.0M |
| 2024-10-25 | 1,045.75 | 1,052.30 | 1,039.86 | 1,049.23 | 0.0M |
| 2024-10-24 | 1,038.80 | 1,049.13 | 1,038.45 | 1,045.75 | 0.0M |
| 2024-10-23 | 1,033.61 | 1,039.59 | 1,029.05 | 1,038.80 | 0.0M |
| 2024-10-22 | 1,044.60 | 1,044.60 | 1,029.20 | 1,033.61 | 0.0M |
| 2024-10-21 | 1,053.61 | 1,056.81 | 1,043.96 | 1,044.60 | 0.0M |
| 2024-10-18 | 1,065.53 | 1,065.53 | 1,046.58 | 1,053.61 | 0.0M |
| 2024-10-17 | 1,050.55 | 1,066.03 | 1,050.55 | 1,065.53 | 0.0M |
| 2024-10-16 | 1,048.44 | 1,056.72 | 1,047.71 | 1,050.55 | 0.0M |
| 2024-10-15 | 1,034.58 | 1,054.28 | 1,034.58 | 1,048.44 | 0.0M |
| 2024-10-14 | 1,027.87 | 1,034.79 | 1,026.28 | 1,034.58 | 0.0M |
| 2024-10-11 | 1,022.46 | 1,031.35 | 1,022.02 | 1,027.87 | 0.0M |
| 2024-10-10 | 1,026.79 | 1,028.55 | 1,019.34 | 1,022.46 | 0.0M |
| 2024-10-09 | 1,019.22 | 1,030.48 | 1,018.95 | 1,026.79 | 0.0M |
| 2024-10-08 | 1,017.41 | 1,020.61 | 1,011.93 | 1,019.22 | 0.0M |
| 2024-10-07 | 1,015.44 | 1,019.65 | 1,012.00 | 1,017.41 | 0.0M |
| 2024-10-04 | 1,023.68 | 1,023.68 | 1,006.75 | 1,015.44 | 0.0M |
| 2024-10-03 | 1,026.31 | 1,031.41 | 1,019.18 | 1,023.68 | 0.0M |
| 2024-10-02 | 1,025.59 | 1,027.63 | 1,020.45 | 1,026.31 | 0.0M |
| 2024-10-01 | 1,016.59 | 1,032.23 | 1,016.51 | 1,025.59 | 0.0M |
| 2024-09-30 | 1,034.51 | 1,034.51 | 1,015.24 | 1,016.59 | 0.0M |
| 2024-09-27 | 1,036.44 | 1,039.04 | 1,031.49 | 1,034.51 | 0.0M |
| 2024-09-26 | 1,042.67 | 1,052.57 | 1,029.69 | 1,036.44 | 0.0M |
| 2024-09-25 | 1,043.44 | 1,048.35 | 1,040.36 | 1,042.67 | 0.0M |
| 2024-09-24 | 1,050.81 | 1,057.25 | 1,037.22 | 1,043.44 | 0.0M |
| 2024-09-23 | 1,042.91 | 1,050.81 | 1,036.18 | 1,050.81 | 0.0M |
| 2024-09-20 | 1,047.24 | 1,049.97 | 1,040.72 | 1,042.91 | 0.0M |
| 2024-09-19 | 1,035.44 | 1,049.12 | 1,031.33 | 1,047.24 | 0.0M |
| 2024-09-18 | 1,048.02 | 1,048.02 | 1,031.38 | 1,035.44 | 0.0M |
| 2024-09-17 | 1,046.51 | 1,055.64 | 1,046.51 | 1,048.02 | 0.0M |
| 2024-09-16 | 1,045.61 | 1,048.97 | 1,042.10 | 1,046.51 | 0.0M |
| 2024-09-13 | 1,045.51 | 1,053.70 | 1,044.89 | 1,045.61 | 0.0M |
| 2024-09-12 | 1,032.33 | 1,053.86 | 1,032.33 | 1,045.51 | 0.0M |
| 2024-09-11 | 1,036.01 | 1,041.18 | 1,029.79 | 1,032.33 | 0.0M |
| 2024-09-10 | 1,034.87 | 1,039.50 | 1,029.42 | 1,036.01 | 0.0M |
| 2024-09-09 | 1,021.10 | 1,034.87 | 1,021.10 | 1,034.87 | 0.0M |
| 2024-09-06 | 1,018.28 | 1,033.25 | 1,016.65 | 1,021.10 | 0.0M |
| 2024-09-05 | 1,025.65 | 1,030.04 | 1,005.08 | 1,018.28 | 0.0M |
| 2024-09-04 | 1,026.23 | 1,026.23 | 1,014.74 | 1,025.65 | 0.0M |
| 2024-09-03 | 1,028.27 | 1,036.43 | 1,025.29 | 1,026.23 | 0.0M |
| 2024-09-02 | 1,024.54 | 1,029.02 | 1,022.30 | 1,028.27 | 0.0M |
| 2024-08-30 | 1,032.50 | 1,032.61 | 1,021.58 | 1,024.54 | 0.0M |
| 2024-08-29 | 1,018.71 | 1,033.97 | 1,018.32 | 1,032.50 | 0.0M |
| 2024-08-28 | 1,013.80 | 1,021.50 | 1,013.80 | 1,018.71 | 0.0M |
| 2024-08-27 | 1,015.70 | 1,021.03 | 1,011.98 | 1,013.80 | 0.0M |
| 2024-08-23 | 1,017.86 | 1,018.48 | 1,013.16 | 1,015.70 | 0.0M |
| 2024-08-22 | 1,019.48 | 1,022.45 | 1,017.15 | 1,017.86 | 0.0M |
| 2024-08-21 | 1,016.78 | 1,022.84 | 1,015.75 | 1,019.48 | 0.0M |
| 2024-08-20 | 1,022.33 | 1,023.90 | 1,014.69 | 1,016.78 | 0.0M |
| 2024-08-19 | 1,018.67 | 1,024.96 | 1,012.23 | 1,022.33 | 0.0M |
| 2024-08-16 | 1,023.63 | 1,024.67 | 1,015.81 | 1,018.67 | 0.0M |
| 2024-08-15 | 1,017.22 | 1,027.97 | 1,016.68 | 1,023.63 | 0.0M |
| 2024-08-14 | 1,011.78 | 1,017.72 | 1,010.31 | 1,017.22 | 0.0M |
| 2024-08-13 | 1,012.79 | 1,017.15 | 1,003.82 | 1,011.78 | 0.0M |
| 2024-08-12 | 1,007.41 | 1,014.36 | 1,007.23 | 1,012.79 | 0.0M |
| 2024-08-09 | 1,005.92 | 1,013.82 | 1,004.18 | 1,007.41 | 0.0M |
| 2024-08-08 | 1,012.40 | 1,012.41 | 995.96 | 1,005.92 | 0.0M |
| 2024-08-07 | 999.62 | 1,013.10 | 998.18 | 1,012.40 | 0.0M |
| 2024-08-06 | 1,004.56 | 1,008.78 | 992.40 | 999.62 | 0.0M |
| 2024-08-05 | 1,028.61 | 1,028.61 | 990.34 | 1,004.56 | 0.0M |
| 2024-08-02 | 1,042.31 | 1,042.31 | 1,021.66 | 1,028.61 | 0.0M |
| 2024-08-01 | 1,061.76 | 1,062.13 | 1,038.90 | 1,042.31 | 0.0M |
| 2024-07-31 | 1,064.39 | 1,069.60 | 1,057.10 | 1,061.76 | 0.0M |
| 2024-07-30 | 1,057.93 | 1,066.17 | 1,053.97 | 1,064.39 | 0.0M |
| 2024-07-29 | 1,048.99 | 1,059.72 | 1,048.27 | 1,057.93 | 0.0M |
| 2024-07-26 | 1,039.33 | 1,051.59 | 1,033.97 | 1,048.99 | 0.0M |
| 2024-07-25 | 1,023.26 | 1,041.61 | 1,013.93 | 1,039.33 | 0.0M |
| 2024-07-24 | 1,025.28 | 1,028.25 | 1,015.50 | 1,023.26 | 0.0M |
| 2024-07-23 | 1,025.53 | 1,027.72 | 1,020.15 | 1,025.28 | 0.0M |
| 2024-07-22 | 1,015.38 | 1,029.86 | 1,015.38 | 1,025.53 | 0.0M |
| 2024-07-19 | 1,013.69 | 1,021.54 | 1,013.69 | 1,015.38 | 0.0M |
| 2024-07-18 | 1,018.90 | 1,027.62 | 1,016.56 | 1,017.73 | 0.0M |
| 2024-07-17 | 1,031.23 | 1,031.49 | 1,018.90 | 1,018.90 | 0.0M |
| 2024-07-16 | 1,029.66 | 1,032.28 | 1,022.94 | 1,031.23 | 0.0M |
| 2024-07-15 | 1,037.29 | 1,044.68 | 1,029.66 | 1,029.66 | 0.0M |
| 2024-07-12 | 1,029.90 | 1,039.08 | 1,029.90 | 1,037.29 | 0.0M |
| 2024-07-11 | 1,038.06 | 1,041.07 | 1,029.77 | 1,029.90 | 0.0M |
| 2024-07-10 | 1,040.08 | 1,046.25 | 1,037.98 | 1,038.06 | 0.0M |
| 2024-07-09 | 1,041.42 | 1,049.58 | 1,039.10 | 1,040.08 | 0.0M |
| 2024-07-08 | 1,039.03 | 1,047.95 | 1,038.72 | 1,041.42 | 0.0M |
| 2024-07-05 | 1,036.19 | 1,047.00 | 1,036.19 | 1,039.03 | 0.0M |
| 2024-07-04 | 1,031.03 | 1,040.43 | 1,030.96 | 1,036.19 | 0.0M |
| 2024-07-03 | 1,026.24 | 1,032.79 | 1,025.53 | 1,031.03 | 0.0M |
| 2024-07-02 | 1,028.98 | 1,028.98 | 1,020.56 | 1,026.24 | 0.0M |
| 2024-07-01 | 1,044.20 | 1,049.17 | 1,028.22 | 1,028.98 | 0.0M |
| 2024-06-28 | 1,050.34 | 1,054.93 | 1,043.02 | 1,044.20 | 0.0M |
| 2024-06-27 | 1,038.93 | 1,052.86 | 1,038.91 | 1,050.34 | 0.0M |
| 2024-06-26 | 1,042.58 | 1,050.37 | 1,035.91 | 1,038.93 | 0.0M |
| 2024-06-25 | 1,045.56 | 1,047.25 | 1,038.54 | 1,042.58 | 0.0M |
| 2024-06-24 | 1,038.17 | 1,051.16 | 1,037.52 | 1,045.56 | 0.0M |
| 2024-06-21 | 1,039.63 | 1,044.49 | 1,032.68 | 1,038.17 | 0.0M |
| 2024-06-20 | 1,031.89 | 1,042.06 | 1,029.69 | 1,039.63 | 0.0M |
| 2024-06-19 | 1,032.78 | 1,032.82 | 1,025.17 | 1,031.89 | 0.0M |
| 2024-06-18 | 1,024.65 | 1,036.28 | 1,024.65 | 1,032.78 | 0.0M |
| 2024-06-17 | 1,021.70 | 1,030.31 | 1,021.03 | 1,024.65 | 0.0M |
| 2024-06-14 | 1,027.12 | 1,028.88 | 1,018.65 | 1,021.70 | 0.0M |
| 2024-06-13 | 1,031.66 | 1,039.35 | 1,025.17 | 1,027.12 | 0.0M |
| 2024-06-12 | 1,009.84 | 1,032.66 | 1,009.84 | 1,031.66 | 0.0M |
| 2024-06-11 | 1,016.89 | 1,025.45 | 1,008.25 | 1,009.84 | 0.0M |
| 2024-06-10 | 1,023.69 | 1,023.69 | 1,013.46 | 1,016.89 | 0.0M |
| 2024-06-07 | 1,026.67 | 1,030.37 | 1,019.98 | 1,023.69 | 0.0M |
| 2024-06-06 | 1,028.07 | 1,031.78 | 1,023.24 | 1,026.67 | 0.0M |
| 2024-06-05 | 1,020.53 | 1,028.97 | 1,020.01 | 1,028.07 | 0.0M |
| 2024-06-04 | 1,007.95 | 1,021.65 | 1,007.01 | 1,020.53 | 0.0M |
| 2024-06-03 | 1,007.95 | 1,023.67 | 1,007.95 | 1,007.95 | 0.0M |
| 2024-05-31 | 1,002.91 | 1,012.98 | 1,002.91 | 1,007.95 | 0.0M |
| 2024-05-30 | 1,000.30 | 1,006.00 | 998.06 | 1,002.91 | 0.0M |
| 2024-05-29 | 1,007.42 | 1,007.42 | 1,000.30 | 1,000.30 | 0.0M |
| 2024-05-28 | 1,026.47 | 1,027.90 | 1,007.06 | 1,007.42 | 0.0M |
| 2024-05-24 | 1,018.19 | 1,027.55 | 1,008.04 | 1,026.47 | 0.0M |
| 2024-05-23 | 1,016.11 | 1,021.46 | 1,014.61 | 1,018.19 | 0.0M |
| 2024-05-22 | 1,017.76 | 1,017.76 | 1,009.51 | 1,016.11 | 0.0M |
| 2024-05-21 | 1,020.64 | 1,020.97 | 1,013.81 | 1,017.76 | 0.0M |
| 2024-05-20 | 1,018.55 | 1,021.81 | 1,016.62 | 1,020.64 | 0.0M |
| 2024-05-17 | 1,018.87 | 1,022.92 | 1,013.26 | 1,018.55 | 0.0M |
| 2024-05-16 | 1,018.54 | 1,020.74 | 1,011.69 | 1,018.87 | 0.0M |
| 2024-05-15 | 1,016.25 | 1,025.01 | 1,013.55 | 1,018.54 | 0.0M |
| 2024-05-14 | 1,008.58 | 1,017.88 | 1,008.25 | 1,016.25 | 0.0M |
| 2024-05-13 | 1,019.92 | 1,023.68 | 1,007.65 | 1,008.58 | 0.0M |
| 2024-05-10 | 1,015.83 | 1,022.77 | 1,015.08 | 1,019.92 | 0.0M |
| 2024-05-09 | 1,013.10 | 1,020.38 | 1,011.39 | 1,015.83 | 0.0M |
| 2024-05-08 | 1,002.44 | 1,017.11 | 1,002.44 | 1,013.10 | 0.0M |
| 2024-05-07 | 986.12 | 1,004.00 | 986.12 | 1,002.44 | 0.0M |
| 2024-05-03 | 968.48 | 988.03 | 968.48 | 986.12 | 0.0M |
| 2024-05-02 | 969.79 | 969.79 | 960.84 | 968.48 | 0.0M |
| 2024-05-01 | 970.43 | 971.94 | 966.30 | 969.79 | 0.0M |
| 2024-04-30 | 970.83 | 978.58 | 969.39 | 970.43 | 0.0M |
| 2024-04-29 | 977.08 | 979.67 | 968.59 | 970.83 | 0.0M |
| 2024-04-26 | 965.38 | 978.43 | 965.38 | 977.08 | 0.0M |
| 2024-04-25 | 973.36 | 973.36 | 949.79 | 965.38 | 0.0M |
| 2024-04-24 | 985.86 | 988.99 | 973.36 | 973.36 | 0.0M |
| 2024-04-23 | 980.05 | 991.04 | 980.05 | 985.86 | 0.0M |
| 2024-04-22 | 965.47 | 984.75 | 965.35 | 980.05 | 0.0M |
| 2024-04-19 | 971.07 | 971.07 | 959.26 | 965.47 | 0.0M |
| 2024-04-18 | 965.20 | 973.43 | 965.20 | 971.07 | 0.0M |
| 2024-04-17 | 964.49 | 974.50 | 961.42 | 965.20 | 0.0M |
| 2024-04-16 | 980.36 | 980.36 | 961.28 | 964.49 | 0.0M |
| 2024-04-15 | 977.30 | 987.68 | 974.73 | 980.36 | 0.0M |
| 2024-04-12 | 974.39 | 984.59 | 974.39 | 977.30 | 0.0M |
| 2024-04-11 | 973.92 | 974.97 | 966.29 | 974.39 | 0.0M |
| 2024-04-10 | 974.94 | 979.91 | 965.40 | 973.92 | 0.0M |
| 2024-04-09 | 969.16 | 975.06 | 965.12 | 974.94 | 0.0M |
| 2024-04-08 | 971.43 | 971.59 | 964.45 | 969.16 | 0.0M |
| 2024-04-05 | 974.40 | 974.40 | 960.94 | 971.43 | 0.0M |
| 2024-04-04 | 974.97 | 975.36 | 969.57 | 974.40 | 0.0M |
| 2024-04-03 | 981.17 | 981.74 | 970.52 | 974.97 | 0.0M |
| 2024-04-02 | 999.15 | 1,000.72 | 979.62 | 981.17 | 0.0M |
| 2024-03-28 | 998.56 | 1,005.25 | 997.22 | 999.15 | 0.0M |
| 2024-03-27 | 994.64 | 1,000.74 | 994.59 | 998.56 | 0.0M |
| 2024-03-26 | 997.23 | 999.89 | 991.95 | 994.64 | 0.0M |
| 2024-03-25 | 1,003.88 | 1,005.17 | 996.00 | 997.23 | 0.0M |
| 2024-03-22 | 999.62 | 1,006.82 | 999.62 | 1,003.88 | 0.0M |
| 2024-03-21 | 978.86 | 1,001.64 | 978.29 | 999.62 | 0.0M |
| 2024-03-20 | 979.95 | 987.16 | 978.86 | 978.86 | 0.0M |
| 2024-03-19 | 982.66 | 982.66 | 975.80 | 979.95 | 0.0M |
| 2024-03-18 | 979.60 | 984.88 | 977.42 | 982.66 | 0.0M |
| 2024-03-15 | 983.16 | 986.05 | 978.23 | 979.60 | 0.0M |
| 2024-03-14 | 984.75 | 987.66 | 978.29 | 983.16 | 0.0M |
| 2024-03-13 | 985.44 | 987.08 | 981.80 | 984.75 | 0.0M |
| 2024-03-12 | 971.24 | 985.44 | 971.21 | 985.44 | 0.0M |
| 2024-03-11 | 980.16 | 980.16 | 966.13 | 971.24 | 0.0M |
| 2024-03-08 | 979.65 | 985.32 | 975.36 | 980.16 | 0.0M |
| 2024-03-07 | 979.03 | 983.16 | 977.28 | 979.65 | 0.0M |
| 2024-03-06 | 982.28 | 986.75 | 976.27 | 979.03 | 0.0M |
| 2024-03-05 | 981.73 | 985.78 | 978.78 | 982.28 | 0.0M |
| 2024-03-04 | 982.70 | 984.07 | 978.36 | 981.73 | 0.0M |
| 2024-03-01 | 983.68 | 989.62 | 975.76 | 982.70 | 0.0M |
| 2024-02-29 | 978.81 | 987.24 | 978.32 | 983.68 | 0.0M |
| 2024-02-28 | 983.67 | 988.44 | 978.81 | 978.81 | 0.0M |
| 2024-02-27 | 996.94 | 997.25 | 981.03 | 983.67 | 0.0M |
| 2024-02-26 | 996.32 | 1,003.60 | 995.00 | 996.94 | 0.0M |
| 2024-02-23 | 991.44 | 997.72 | 989.17 | 996.32 | 0.0M |
| 2024-02-22 | 987.39 | 995.49 | 983.63 | 991.44 | 0.0M |
| 2024-02-21 | 990.14 | 994.88 | 982.67 | 987.39 | 0.0M |
| 2024-02-20 | 985.85 | 990.95 | 985.17 | 990.14 | 0.0M |
| 2024-02-19 | 983.36 | 987.32 | 974.10 | 985.85 | 0.0M |
| 2024-02-16 | 963.58 | 984.37 | 963.58 | 983.36 | 0.0M |
| 2024-02-15 | 963.88 | 986.11 | 954.36 | 963.58 | 0.0M |
| 2024-02-14 | 947.66 | 963.88 | 947.66 | 963.88 | 0.0M |
| 2024-02-13 | 967.30 | 967.45 | 943.37 | 947.66 | 0.0M |
| 2024-02-12 | 968.63 | 975.37 | 964.79 | 967.30 | 0.0M |
| 2024-02-09 | 957.57 | 969.07 | 957.39 | 968.63 | 0.0M |
| 2024-02-08 | 950.12 | 961.77 | 947.94 | 957.57 | 0.0M |
| 2024-02-07 | 954.74 | 957.57 | 948.99 | 950.12 | 0.0M |
| 2024-02-06 | 957.75 | 964.58 | 951.51 | 954.74 | 0.0M |
| 2024-02-05 | 957.79 | 962.50 | 955.86 | 957.75 | 0.0M |
| 2024-02-02 | 954.18 | 964.28 | 954.18 | 957.79 | 0.0M |
| 2024-02-01 | 949.95 | 956.65 | 949.95 | 954.18 | 0.0M |
| 2024-01-31 | 957.25 | 962.02 | 949.95 | 949.95 | 0.0M |
| 2024-01-30 | 949.72 | 962.28 | 948.85 | 957.25 | 0.0M |
| 2024-01-29 | 952.12 | 956.55 | 948.33 | 949.72 | 0.0M |
| 2024-01-26 | 946.37 | 955.19 | 944.26 | 952.12 | 0.0M |
| 2024-01-25 | 944.65 | 947.85 | 943.20 | 946.37 | 0.0M |
| 2024-01-24 | 937.97 | 945.77 | 934.65 | 944.65 | 0.0M |
| 2024-01-23 | 942.76 | 943.91 | 933.37 | 937.97 | 0.0M |
| 2024-01-22 | 940.66 | 945.11 | 939.48 | 942.76 | 0.0M |
| 2024-01-19 | 937.23 | 948.51 | 937.23 | 940.66 | 0.0M |
| 2024-01-18 | 926.63 | 938.10 | 921.92 | 937.23 | 0.0M |
| 2024-01-17 | 930.69 | 930.69 | 918.61 | 926.63 | 0.0M |
| 2024-01-16 | 929.07 | 934.57 | 923.07 | 930.69 | 0.0M |
| 2024-01-15 | 933.79 | 936.57 | 927.44 | 929.07 | 0.0M |
| 2024-01-12 | 920.51 | 935.06 | 920.51 | 933.79 | 0.0M |
| 2024-01-11 | 928.98 | 937.45 | 920.51 | 920.51 | 0.0M |
| 2024-01-10 | 918.83 | 929.48 | 918.01 | 928.98 | 0.0M |
| 2024-01-09 | 925.32 | 929.08 | 913.44 | 918.83 | 0.0M |
| 2024-01-08 | 916.24 | 925.37 | 914.81 | 925.32 | 0.0M |
| 2024-01-05 | 916.90 | 917.99 | 909.73 | 916.24 | 0.0M |
| 2024-01-04 | 904.15 | 917.26 | 902.31 | 916.90 | 0.0M |
| 2024-01-03 | 907.31 | 909.85 | 900.31 | 904.15 | 0.0M |
| 2024-01-02 | 917.96 | 920.46 | 904.36 | 907.31 | 0.0M |