FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,117.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,235.24 6,235.44 6,202.70 6,204.07 0.0K
08:05 6,205.24 6,217.40 6,201.04 6,204.36 0.0K
08:10 6,203.20 6,206.74 6,199.55 6,206.47 0.0K
08:15 6,206.99 6,218.94 6,206.99 6,217.64 0.0K
08:20 6,218.06 6,219.34 6,214.39 6,217.36 0.0K
08:25 6,213.87 6,219.34 6,208.87 6,214.42 0.0K
08:30 6,216.75 6,219.06 6,210.51 6,211.25 0.0K
08:35 6,211.25 6,215.70 6,207.52 6,210.81 0.0K
08:40 6,212.14 6,217.92 6,211.48 6,215.47 0.0K
08:45 6,216.64 6,218.20 6,215.53 6,216.58 0.0K
08:50 6,215.96 6,218.44 6,213.57 6,213.67 0.0K
08:55 6,212.38 6,214.96 6,204.54 6,206.86 0.0K
09:00 6,205.70 6,206.46 6,200.36 6,201.53 0.0K
09:05 6,201.31 6,201.31 6,197.84 6,197.84 0.0K
09:10 6,196.67 6,207.31 6,196.67 6,207.31 0.0K
09:15 6,208.47 6,209.95 6,204.30 6,206.34 0.0K
09:20 6,206.48 6,210.80 6,205.32 6,210.73 0.0K
09:25 6,210.90 6,213.36 6,209.87 6,210.21 0.0K
09:30 6,211.37 6,213.53 6,207.25 6,207.42 0.0K
09:35 6,207.25 6,211.68 6,207.09 6,211.41 0.0K
09:40 6,211.83 6,212.71 6,209.11 6,211.47 0.0K
09:45 6,211.34 6,213.68 6,208.28 6,208.28 0.0K
09:50 6,206.78 6,212.47 6,206.10 6,211.14 0.0K
09:55 6,209.98 6,211.81 6,207.66 6,208.82 0.0K
10:00 6,209.09 6,211.83 6,208.93 6,210.21 0.0K
10:05 6,209.05 6,214.25 6,208.92 6,214.25 0.0K
10:10 6,214.45 6,215.96 6,214.30 6,215.96 0.0K
10:15 6,216.13 6,217.59 6,214.13 6,214.30 0.0K
10:20 6,214.03 6,214.26 6,210.91 6,214.26 0.0K
10:25 6,214.66 6,217.02 6,214.03 6,216.63 0.0K
10:30 6,213.11 6,216.31 6,210.99 6,216.31 0.0K
10:35 6,216.15 6,217.82 6,214.58 6,217.16 0.0K
10:40 6,219.48 6,219.48 6,215.71 6,215.71 0.0K
10:45 6,215.54 6,215.54 6,206.82 6,206.82 0.0K
10:50 6,205.65 6,205.65 6,202.03 6,205.45 0.0K
10:55 6,205.19 6,206.35 6,199.19 6,199.33 0.0K
11:00 6,199.06 6,200.83 6,197.52 6,200.83 0.0K
11:05 6,200.83 6,209.74 6,200.80 6,208.41 0.0K
11:10 6,209.57 6,209.57 6,205.89 6,206.23 0.0K
11:15 6,206.33 6,207.90 6,205.93 6,207.90 0.0K
11:20 6,207.80 6,210.59 6,207.80 6,210.05 0.0K
11:25 6,209.84 6,209.84 6,205.26 6,208.25 0.0K
11:30 6,207.09 6,209.07 6,206.53 6,209.07 0.0K
11:35 6,207.90 6,207.90 6,204.40 6,204.40 0.0K
11:40 6,204.22 6,206.55 6,201.73 6,205.39 0.0K
11:45 6,204.23 6,205.49 6,202.90 6,203.16 0.0K
11:50 6,204.54 6,205.35 6,203.82 6,203.82 0.0K
11:55 6,202.65 6,203.01 6,201.59 6,203.01 0.0K
12:00 6,201.74 6,202.72 6,191.66 6,191.66 0.0K
12:05 6,191.79 6,195.39 6,191.69 6,192.16 0.0K
12:10 6,192.49 6,197.08 6,192.29 6,197.08 0.0K
12:15 6,196.95 6,196.98 6,193.91 6,195.24 0.0K
12:20 6,193.94 6,194.62 6,193.64 6,194.62 0.0K
12:25 6,194.21 6,200.31 6,193.88 6,200.31 0.0K
12:30 6,200.48 6,202.37 6,200.48 6,201.53 0.0K
12:35 6,203.85 6,203.85 6,202.48 6,202.82 0.0K
12:40 6,202.99 6,205.86 6,202.99 6,205.86 0.0K
12:45 6,204.69 6,205.63 6,202.64 6,204.44 0.0K
12:50 6,204.56 6,208.12 6,203.40 6,208.12 0.0K
12:55 6,208.33 6,209.59 6,207.00 6,209.36 0.0K
13:00 6,209.23 6,211.36 6,209.03 6,209.07 0.0K
13:05 6,208.93 6,210.55 6,208.93 6,208.98 0.0K
13:10 6,208.90 6,209.79 6,207.26 6,209.79 0.0K
13:15 6,210.95 6,212.39 6,210.85 6,211.23 0.0K
13:20 6,212.40 6,212.56 6,210.73 6,210.73 0.0K
13:25 6,210.56 6,211.16 6,209.41 6,209.41 0.0K
13:30 6,209.28 6,213.32 6,209.28 6,213.32 0.0K
13:35 6,213.53 6,213.73 6,211.83 6,211.83 0.0K
13:40 6,211.07 6,211.25 6,208.13 6,209.30 0.0K
13:45 6,209.46 6,209.73 6,208.12 6,208.12 0.0K
13:50 6,208.58 6,211.04 6,207.39 6,209.55 0.0K
13:55 6,209.45 6,209.55 6,204.80 6,206.41 0.0K
14:00 6,206.62 6,207.35 6,203.72 6,203.99 0.0K
14:05 6,204.75 6,209.42 6,203.83 6,208.24 0.0K
14:10 6,208.24 6,218.95 6,208.24 6,218.78 0.0K
14:15 6,218.51 6,221.51 6,214.08 6,214.98 0.0K
14:20 6,217.31 6,217.31 6,206.68 6,210.53 0.0K
14:25 6,210.70 6,214.42 6,209.00 6,214.42 0.0K
14:30 6,212.09 6,220.86 6,212.09 6,217.47 0.0K
14:35 6,218.64 6,218.64 6,203.13 6,203.50 0.0K
14:40 6,204.66 6,204.66 6,198.25 6,198.41 0.0K
14:45 6,197.80 6,202.87 6,195.85 6,201.62 0.0K
14:50 6,200.03 6,204.72 6,199.95 6,201.68 0.0K
14:55 6,201.73 6,203.89 6,197.10 6,197.10 0.0K
15:00 6,197.96 6,202.36 6,197.83 6,198.99 0.0K
15:05 6,197.62 6,197.65 6,192.69 6,193.62 0.0K
15:10 6,194.78 6,194.78 6,190.63 6,191.89 0.0K
15:15 6,191.39 6,191.63 6,186.44 6,191.21 0.0K
15:20 6,188.48 6,190.85 6,185.58 6,190.85 0.0K
15:25 6,190.65 6,196.85 6,189.32 6,196.05 0.0K
15:30 6,196.25 6,201.73 6,196.25 6,201.73 0.0K
15:35 6,201.46 6,202.43 6,199.36 6,202.43 0.0K
15:40 6,202.59 6,205.51 6,202.59 6,205.11 0.0K
15:45 6,205.23 6,206.98 6,205.23 6,206.55 0.0K
15:50 6,205.09 6,209.65 6,203.93 6,209.36 0.0K
15:55 6,208.19 6,210.32 6,207.47 6,209.15 0.0K
16:00 6,209.12 6,209.12 6,205.40 6,205.40 0.0K
16:05 6,205.13 6,206.30 6,197.82 6,199.29 0.0K
16:10 6,197.86 6,197.96 6,193.76 6,194.90 0.0K
16:15 6,194.93 6,198.28 6,194.60 6,196.78 0.0K
16:20 6,198.11 6,198.20 6,194.45 6,197.79 0.0K
16:25 6,196.63 6,197.90 6,191.38 6,194.18 0.0K
16:35 6,190.87 6,190.87 6,190.87 6,190.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available