FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,539.55 6,578.14 6,538.48 6,576.25 0.0K
08:05 6,575.08 6,575.08 6,556.44 6,558.10 0.0K
08:10 6,557.47 6,559.31 6,556.35 6,557.44 0.0K
08:15 6,557.48 6,560.21 6,542.77 6,542.77 0.0K
08:20 6,542.64 6,543.80 6,536.57 6,542.47 0.0K
08:25 6,543.27 6,543.27 6,536.17 6,536.17 0.0K
08:30 6,534.90 6,534.90 6,525.68 6,525.68 0.0K
08:35 6,525.41 6,526.67 6,520.07 6,520.53 0.0K
08:40 6,520.53 6,521.02 6,516.24 6,516.24 0.0K
08:45 6,516.37 6,516.50 6,512.85 6,512.85 0.0K
08:50 6,512.98 6,516.52 6,511.86 6,511.86 0.0K
08:55 6,515.35 6,517.89 6,513.83 6,517.89 0.0K
09:00 6,518.02 6,522.14 6,514.11 6,514.63 0.0K
09:05 6,515.04 6,517.17 6,512.80 6,513.75 0.0K
09:10 6,513.58 6,513.58 6,506.77 6,510.13 0.0K
09:15 6,509.87 6,509.87 6,505.24 6,505.24 0.0K
09:20 6,504.97 6,504.97 6,500.71 6,501.48 0.0K
09:25 6,500.32 6,500.32 6,496.41 6,497.93 0.0K
09:30 6,497.93 6,502.20 6,497.63 6,502.20 0.0K
09:35 6,501.67 6,503.37 6,499.88 6,501.31 0.0K
09:40 6,500.14 6,500.94 6,498.98 6,500.94 0.0K
09:45 6,501.22 6,501.22 6,494.22 6,494.22 0.0K
09:50 6,494.22 6,498.29 6,493.50 6,498.29 0.0K
09:55 6,498.46 6,504.62 6,498.46 6,504.62 0.0K
10:00 6,504.83 6,505.99 6,500.67 6,503.26 0.0K
10:05 6,502.10 6,502.10 6,497.84 6,499.34 0.0K
10:10 6,499.48 6,499.48 6,496.80 6,496.80 0.0K
10:15 6,496.94 6,498.28 6,496.86 6,496.93 0.0K
10:20 6,497.07 6,497.07 6,491.48 6,491.76 0.0K
10:25 6,489.29 6,492.60 6,489.29 6,489.97 0.0K
10:30 6,489.70 6,492.03 6,489.70 6,491.56 0.0K
10:35 6,491.42 6,492.72 6,488.17 6,488.17 0.0K
10:40 6,487.81 6,487.81 6,480.93 6,481.39 0.0K
10:45 6,483.92 6,484.83 6,483.17 6,484.62 0.0K
10:50 6,484.48 6,489.39 6,484.48 6,488.22 0.0K
10:55 6,487.75 6,492.31 6,487.75 6,491.15 0.0K
11:00 6,491.42 6,491.42 6,481.38 6,481.38 0.0K
11:05 6,481.22 6,481.22 6,464.76 6,467.55 0.0K
11:10 6,468.71 6,471.04 6,448.94 6,454.69 0.0K
11:15 6,454.52 6,461.44 6,450.06 6,461.44 0.0K
11:20 6,461.31 6,463.13 6,457.35 6,463.13 0.0K
11:25 6,464.29 6,466.55 6,450.04 6,453.14 0.0K
11:30 6,454.31 6,454.75 6,441.09 6,442.25 0.0K
11:35 6,441.09 6,461.65 6,441.09 6,461.65 0.0K
11:40 6,461.43 6,470.79 6,461.01 6,467.13 0.0K
11:45 6,467.13 6,467.13 6,455.28 6,461.16 0.0K
11:50 6,461.16 6,464.42 6,461.16 6,462.28 0.0K
11:55 6,464.61 6,472.28 6,464.61 6,469.62 0.0K
12:00 6,469.36 6,475.34 6,469.36 6,474.18 0.0K
12:05 6,474.52 6,478.08 6,474.52 6,476.91 0.0K
12:10 6,476.77 6,485.75 6,476.77 6,482.65 0.0K
12:15 6,485.48 6,485.48 6,478.57 6,478.91 0.0K
12:20 6,478.47 6,485.13 6,478.47 6,484.10 0.0K
12:25 6,484.26 6,486.43 6,484.26 6,486.43 0.0K
12:30 6,487.86 6,490.77 6,487.26 6,490.62 0.0K
12:35 6,491.79 6,493.37 6,490.46 6,493.37 0.0K
12:40 6,493.51 6,494.21 6,492.18 6,493.28 0.0K
12:45 6,494.44 6,495.05 6,491.59 6,495.05 0.0K
12:50 6,494.65 6,500.53 6,493.35 6,499.36 0.0K
12:55 6,499.20 6,499.20 6,492.13 6,493.29 0.0K
13:00 6,492.06 6,492.69 6,489.86 6,491.48 0.0K
13:05 6,491.65 6,499.17 6,491.65 6,499.17 0.0K
13:10 6,499.33 6,499.33 6,494.87 6,495.11 0.0K
13:15 6,494.57 6,503.13 6,493.41 6,503.13 0.0K
13:20 6,503.00 6,504.20 6,501.84 6,502.37 0.0K
13:25 6,502.77 6,504.00 6,502.06 6,503.76 0.0K
13:30 6,503.63 6,505.06 6,503.36 6,503.86 0.0K
13:35 6,503.73 6,503.73 6,502.40 6,503.49 0.0K
13:40 6,503.69 6,506.02 6,503.56 6,505.02 0.0K
13:45 6,504.76 6,508.78 6,504.76 6,507.41 0.0K
13:50 6,507.68 6,509.07 6,507.68 6,508.67 0.0K
13:55 6,508.51 6,508.51 6,504.18 6,505.32 0.0K
14:00 6,505.25 6,505.25 6,503.02 6,503.02 0.0K
14:05 6,503.14 6,512.88 6,503.14 6,512.88 0.0K
14:10 6,511.72 6,512.52 6,510.34 6,510.34 0.0K
14:15 6,510.20 6,515.01 6,508.08 6,513.85 0.0K
14:20 6,515.01 6,516.41 6,514.88 6,516.41 0.0K
14:25 6,516.58 6,518.44 6,515.34 6,515.49 0.0K
14:30 6,515.74 6,523.76 6,511.86 6,519.91 0.0K
14:35 6,520.45 6,525.23 6,518.39 6,523.93 0.0K
14:40 6,525.10 6,525.10 6,518.61 6,518.61 0.0K
14:45 6,519.60 6,519.60 6,507.23 6,511.23 0.0K
14:50 6,512.39 6,512.86 6,506.09 6,512.86 0.0K
14:55 6,512.77 6,516.29 6,512.68 6,515.06 0.0K
15:00 6,514.89 6,515.88 6,502.76 6,502.76 0.0K
15:05 6,500.51 6,500.51 6,493.79 6,496.11 0.0K
15:10 6,495.98 6,499.22 6,487.28 6,487.29 0.0K
15:15 6,487.29 6,490.16 6,486.52 6,487.16 0.0K
15:20 6,486.02 6,489.53 6,483.22 6,483.22 0.0K
15:25 6,483.08 6,483.15 6,472.04 6,472.57 0.0K
15:30 6,474.89 6,476.74 6,473.13 6,474.80 0.0K
15:35 6,474.87 6,477.72 6,468.93 6,469.10 0.0K
15:40 6,468.97 6,473.92 6,468.97 6,471.46 0.0K
15:45 6,472.75 6,474.16 6,462.82 6,462.82 0.0K
15:50 6,462.66 6,473.06 6,457.94 6,472.07 0.0K
15:55 6,472.20 6,479.48 6,471.86 6,477.95 0.0K
16:00 6,477.12 6,477.12 6,469.46 6,472.35 0.0K
16:05 6,472.52 6,474.94 6,468.70 6,469.36 0.0K
16:10 6,469.06 6,471.27 6,464.84 6,466.00 0.0K
16:15 6,466.00 6,476.19 6,466.00 6,475.03 0.0K
16:20 6,475.19 6,478.47 6,475.03 6,478.18 0.0K
16:25 6,478.31 6,486.57 6,478.31 6,484.41 0.0K
16:35 6,472.49 6,472.49 6,472.49 6,472.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available