FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,367.94 6,369.54 6,353.37 6,354.22 0.0K
08:05 6,353.06 6,359.25 6,345.66 6,359.25 0.0K
08:10 6,360.41 6,364.04 6,352.66 6,352.66 0.0K
08:15 6,352.50 6,352.58 6,345.02 6,346.27 0.0K
08:20 6,345.85 6,351.09 6,341.26 6,342.56 0.0K
08:25 6,343.72 6,346.75 6,341.93 6,346.62 0.0K
08:30 6,346.37 6,347.04 6,341.45 6,341.91 0.0K
08:35 6,343.07 6,343.07 6,334.32 6,334.32 0.0K
08:40 6,333.15 6,334.82 6,328.31 6,328.78 0.0K
08:45 6,328.78 6,334.21 6,328.78 6,333.80 0.0K
08:50 6,333.96 6,335.59 6,332.24 6,332.24 0.0K
08:55 6,332.07 6,333.43 6,331.11 6,332.60 0.0K
09:00 6,332.44 6,333.47 6,329.56 6,330.18 0.0K
09:05 6,329.92 6,334.63 6,329.17 6,331.86 0.0K
09:10 6,331.59 6,334.22 6,331.45 6,333.55 0.0K
09:15 6,333.82 6,335.51 6,331.39 6,332.05 0.0K
09:20 6,330.89 6,330.89 6,326.69 6,327.55 0.0K
09:25 6,327.43 6,331.76 6,327.43 6,331.76 0.0K
09:30 6,332.02 6,337.24 6,332.02 6,335.12 0.0K
09:35 6,335.92 6,337.09 6,330.31 6,331.47 0.0K
09:40 6,332.63 6,334.74 6,332.24 6,333.57 0.0K
09:45 6,333.74 6,335.40 6,332.74 6,333.77 0.0K
09:50 6,332.61 6,336.14 6,331.97 6,331.97 0.0K
09:55 6,334.70 6,338.88 6,328.67 6,338.04 0.0K
10:00 6,338.21 6,345.27 6,338.21 6,345.27 0.0K
10:05 6,345.27 6,345.35 6,340.90 6,341.93 0.0K
10:15 6,341.60 6,341.60 6,324.92 6,328.34 0.0K
10:20 6,329.50 6,329.50 6,318.04 6,320.14 0.0K
10:25 6,320.31 6,325.28 6,320.31 6,321.38 0.0K
10:30 6,321.52 6,326.34 6,319.83 6,323.12 0.0K
10:35 6,322.22 6,323.71 6,316.43 6,316.56 0.0K
10:40 6,316.23 6,318.96 6,305.04 6,305.04 0.0K
10:45 6,306.30 6,306.30 6,297.05 6,303.81 0.0K
10:50 6,302.53 6,314.85 6,298.73 6,309.47 0.0K
10:55 6,309.19 6,314.72 6,298.78 6,299.16 0.0K
11:00 6,298.85 6,302.82 6,295.36 6,297.98 0.0K
11:05 6,296.82 6,298.75 6,294.38 6,296.33 0.0K
11:10 6,296.73 6,300.83 6,296.73 6,300.43 0.0K
11:15 6,298.24 6,300.14 6,297.53 6,297.98 0.0K
11:20 6,297.84 6,297.96 6,293.58 6,293.58 0.0K
11:25 6,293.51 6,294.07 6,289.37 6,293.82 0.0K
11:30 6,293.57 6,301.21 6,293.57 6,300.05 0.0K
11:35 6,299.55 6,300.00 6,296.13 6,297.67 0.0K
11:40 6,298.83 6,298.95 6,297.37 6,297.37 0.0K
11:45 6,297.37 6,299.19 6,296.70 6,298.86 0.0K
11:50 6,301.19 6,303.35 6,300.92 6,300.92 0.0K
11:55 6,300.43 6,301.76 6,299.01 6,299.01 0.0K
12:00 6,300.17 6,303.36 6,298.21 6,301.93 0.0K
12:05 6,302.60 6,302.60 6,292.94 6,295.27 0.0K
12:10 6,296.44 6,296.44 6,286.58 6,288.58 0.0K
12:15 6,289.74 6,293.69 6,288.53 6,292.53 0.0K
12:20 6,293.69 6,295.30 6,291.28 6,293.76 0.0K
12:25 6,293.97 6,296.76 6,293.97 6,294.27 0.0K
12:30 6,294.61 6,303.61 6,293.81 6,302.49 0.0K
12:35 6,302.35 6,303.09 6,301.59 6,302.46 0.0K
12:40 6,302.30 6,308.05 6,302.30 6,306.89 0.0K
12:45 6,308.05 6,310.71 6,308.05 6,310.71 0.0K
12:50 6,310.55 6,310.55 6,306.09 6,309.71 0.0K
12:55 6,309.45 6,312.00 6,308.16 6,309.76 0.0K
13:00 6,309.76 6,322.00 6,305.41 6,322.00 0.0K
13:05 6,322.79 6,322.79 6,308.72 6,308.72 0.0K
13:10 6,309.34 6,311.42 6,308.32 6,309.38 0.0K
13:15 6,308.21 6,311.22 6,303.52 6,307.41 0.0K
13:20 6,306.08 6,306.08 6,301.57 6,301.99 0.0K
13:25 6,301.50 6,302.66 6,297.97 6,297.97 0.0K
13:30 6,298.38 6,312.02 6,298.38 6,307.58 0.0K
13:35 6,307.32 6,308.57 6,303.56 6,304.72 0.0K
13:40 6,304.69 6,305.59 6,302.80 6,304.60 0.0K
13:45 6,304.34 6,306.32 6,302.57 6,304.42 0.0K
13:50 6,303.26 6,303.26 6,292.70 6,297.36 0.0K
13:55 6,296.20 6,296.20 6,291.50 6,293.05 0.0K
14:00 6,292.02 6,297.07 6,292.02 6,296.93 0.0K
14:05 6,296.44 6,296.66 6,289.53 6,289.69 0.0K
14:10 6,289.96 6,291.09 6,283.88 6,285.91 0.0K
14:15 6,288.23 6,291.29 6,285.52 6,289.89 0.0K
14:20 6,290.22 6,293.69 6,290.01 6,290.76 0.0K
14:25 6,291.92 6,296.88 6,291.92 6,296.75 0.0K
14:30 6,296.88 6,303.60 6,292.31 6,298.42 0.0K
14:35 6,299.59 6,303.08 6,294.81 6,296.65 0.0K
14:40 6,296.33 6,297.49 6,288.83 6,288.86 0.0K
14:45 6,291.36 6,297.38 6,287.09 6,289.50 0.0K
14:50 6,289.50 6,298.60 6,287.84 6,294.45 0.0K
14:55 6,295.88 6,299.45 6,289.72 6,297.33 0.0K
15:00 6,299.24 6,301.56 6,297.32 6,301.56 0.0K
15:05 6,301.80 6,303.97 6,300.88 6,303.41 0.0K
15:10 6,303.54 6,316.58 6,302.38 6,316.58 0.0K
15:15 6,316.67 6,328.70 6,316.67 6,327.57 0.0K
15:20 6,326.40 6,328.73 6,322.44 6,322.94 0.0K
15:25 6,323.06 6,328.45 6,323.06 6,328.44 0.0K
15:30 6,329.77 6,334.76 6,329.77 6,333.63 0.0K
15:35 6,332.26 6,335.67 6,332.26 6,334.23 0.0K
15:40 6,334.40 6,340.16 6,334.40 6,339.57 0.0K
15:45 6,339.66 6,339.73 6,336.54 6,337.37 0.0K
15:50 6,337.50 6,341.44 6,337.50 6,341.44 0.0K
15:55 6,342.61 6,342.61 6,337.58 6,337.97 0.0K
16:00 6,336.81 6,344.51 6,335.60 6,344.34 0.0K
16:05 6,344.46 6,345.02 6,338.00 6,341.23 0.0K
16:10 6,342.27 6,344.57 6,342.27 6,343.79 0.0K
16:15 6,343.71 6,350.00 6,342.74 6,348.90 0.0K
16:20 6,349.03 6,349.03 6,340.89 6,340.89 0.0K
16:25 6,340.76 6,344.93 6,338.34 6,338.99 0.0K
16:35 6,335.62 6,335.62 6,335.62 6,335.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available