FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,290.65 6,299.52 6,286.79 6,293.74 0.0K
08:05 6,294.05 6,295.23 6,278.58 6,280.08 0.0K
08:10 6,283.57 6,291.87 6,283.21 6,291.81 0.0K
08:15 6,290.82 6,290.82 6,287.62 6,288.69 0.0K
08:20 6,288.48 6,289.21 6,286.15 6,286.88 0.0K
08:25 6,286.47 6,292.26 6,286.30 6,292.13 0.0K
08:30 6,292.59 6,292.59 6,285.49 6,291.60 0.0K
08:35 6,291.48 6,295.99 6,291.35 6,294.66 0.0K
08:40 6,294.86 6,299.22 6,294.86 6,299.07 0.0K
08:45 6,300.23 6,300.23 6,297.72 6,298.88 0.0K
08:50 6,297.72 6,299.36 6,296.89 6,299.36 0.0K
08:55 6,299.63 6,300.13 6,299.21 6,299.35 0.0K
09:00 6,300.30 6,306.36 6,300.30 6,306.36 0.0K
09:05 6,306.23 6,306.39 6,305.23 6,306.39 0.0K
09:10 6,306.60 6,306.87 6,305.70 6,305.84 0.0K
09:15 6,305.42 6,307.57 6,303.79 6,306.40 0.0K
09:20 6,306.73 6,307.27 6,305.44 6,305.51 0.0K
09:25 6,301.85 6,305.54 6,301.85 6,305.54 0.0K
09:30 6,305.81 6,306.02 6,303.05 6,304.21 0.0K
09:35 6,304.08 6,304.08 6,302.18 6,302.40 0.0K
09:40 6,303.57 6,308.59 6,303.57 6,307.43 0.0K
09:45 6,308.59 6,310.00 6,302.43 6,302.43 0.0K
09:50 6,303.59 6,306.13 6,303.59 6,306.08 0.0K
09:55 6,306.22 6,307.18 6,305.05 6,305.58 0.0K
10:00 6,305.82 6,310.67 6,304.66 6,310.67 0.0K
10:05 6,309.50 6,312.57 6,309.50 6,312.57 0.0K
10:10 6,312.98 6,313.28 6,310.80 6,310.96 0.0K
10:15 6,310.96 6,315.59 6,310.96 6,315.59 0.0K
10:20 6,316.76 6,316.76 6,313.74 6,315.43 0.0K
10:25 6,314.27 6,315.71 6,314.27 6,315.68 0.0K
10:30 6,316.84 6,317.10 6,315.33 6,316.95 0.0K
10:35 6,318.12 6,321.17 6,317.94 6,320.88 0.0K
10:40 6,322.05 6,324.46 6,321.79 6,324.46 0.0K
10:45 6,326.05 6,326.84 6,323.78 6,326.84 0.0K
10:50 6,328.01 6,328.27 6,325.53 6,325.53 0.0K
10:55 6,323.67 6,324.94 6,323.67 6,324.94 0.0K
11:00 6,325.15 6,328.28 6,325.15 6,328.28 0.0K
11:05 6,328.25 6,331.05 6,328.25 6,328.89 0.0K
11:10 6,328.68 6,331.23 6,328.68 6,331.23 0.0K
11:15 6,330.23 6,332.65 6,330.23 6,332.65 0.0K
11:20 6,332.44 6,334.33 6,332.44 6,334.33 0.0K
11:25 6,334.46 6,334.46 6,332.53 6,332.53 0.0K
11:30 6,332.71 6,336.24 6,332.67 6,333.91 0.0K
11:35 6,333.79 6,334.08 6,330.42 6,331.58 0.0K
11:40 6,332.75 6,334.42 6,332.24 6,333.88 0.0K
11:45 6,335.05 6,336.21 6,334.05 6,335.26 0.0K
11:50 6,334.79 6,334.79 6,334.04 6,334.47 0.0K
11:55 6,334.33 6,334.50 6,331.74 6,331.74 0.0K
12:00 6,331.85 6,333.42 6,330.27 6,330.44 0.0K
12:05 6,330.17 6,331.64 6,330.17 6,331.64 0.0K
12:10 6,331.50 6,332.83 6,325.61 6,325.61 0.0K
12:15 6,325.44 6,334.92 6,325.44 6,334.92 0.0K
12:20 6,334.65 6,337.76 6,334.54 6,335.20 0.0K
12:25 6,335.36 6,337.69 6,324.64 6,327.27 0.0K
12:35 6,334.67 6,334.67 6,334.67 6,334.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available