FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,413.47 6,413.47 6,397.35 6,400.31 0.0K
08:05 6,401.65 6,401.65 6,394.58 6,398.46 0.0K
08:10 6,399.63 6,407.27 6,397.81 6,406.95 0.0K
08:15 6,406.95 6,410.55 6,404.45 6,409.14 0.0K
08:20 6,408.97 6,408.97 6,403.24 6,403.65 0.0K
08:25 6,401.32 6,401.32 6,393.64 6,394.80 0.0K
08:30 6,395.97 6,395.97 6,384.54 6,388.04 0.0K
08:35 6,386.88 6,395.10 6,386.88 6,391.21 0.0K
08:40 6,390.04 6,391.60 6,387.36 6,390.00 0.0K
08:45 6,390.67 6,394.77 6,389.43 6,389.43 0.0K
08:50 6,389.56 6,392.16 6,388.97 6,388.97 0.0K
08:55 6,388.81 6,389.60 6,386.11 6,389.27 0.0K
09:00 6,389.06 6,389.06 6,385.51 6,388.31 0.0K
09:05 6,388.64 6,388.74 6,384.92 6,384.92 0.0K
09:10 6,384.65 6,387.08 6,382.49 6,387.08 0.0K
09:15 6,384.75 6,391.38 6,384.54 6,390.22 0.0K
09:20 6,390.08 6,390.35 6,385.65 6,385.81 0.0K
09:25 6,385.78 6,385.78 6,379.36 6,379.36 0.0K
09:30 6,379.19 6,379.32 6,374.53 6,378.03 0.0K
09:35 6,375.70 6,379.19 6,374.91 6,376.07 0.0K
09:40 6,376.24 6,381.86 6,376.03 6,379.28 0.0K
09:45 6,378.12 6,380.51 6,377.74 6,378.88 0.0K
09:50 6,378.61 6,379.68 6,375.07 6,375.07 0.0K
09:55 6,374.81 6,374.81 6,372.27 6,373.53 0.0K
10:00 6,370.04 6,371.20 6,357.21 6,358.75 0.0K
10:05 6,359.91 6,360.93 6,355.49 6,356.66 0.0K
10:10 6,356.54 6,356.54 6,351.48 6,354.63 0.0K
10:15 6,356.96 6,356.96 6,353.46 6,354.89 0.0K
10:20 6,354.89 6,355.93 6,353.07 6,355.34 0.0K
10:25 6,354.18 6,354.18 6,351.47 6,353.23 0.0K
10:30 6,353.13 6,353.13 6,347.93 6,350.85 0.0K
10:35 6,350.95 6,352.63 6,350.95 6,351.46 0.0K
10:40 6,352.63 6,355.26 6,352.63 6,354.58 0.0K
10:45 6,354.58 6,354.58 6,350.95 6,351.45 0.0K
10:50 6,350.28 6,350.28 6,344.78 6,344.78 0.0K
10:55 6,345.94 6,351.83 6,345.80 6,350.59 0.0K
11:00 6,350.71 6,350.84 6,345.64 6,345.64 0.0K
11:05 6,346.81 6,346.81 6,338.23 6,342.88 0.0K
11:10 6,344.05 6,344.18 6,342.32 6,342.98 0.0K
11:15 6,343.15 6,343.15 6,340.65 6,340.72 0.0K
11:20 6,337.85 6,339.68 6,335.95 6,339.68 0.0K
11:25 6,339.51 6,344.12 6,339.51 6,344.12 0.0K
11:30 6,346.45 6,348.62 6,345.12 6,347.52 0.0K
11:35 6,346.36 6,346.36 6,343.65 6,343.69 0.0K
11:40 6,347.39 6,347.60 6,345.27 6,347.06 0.0K
11:45 6,347.23 6,349.83 6,347.23 6,348.28 0.0K
11:50 6,348.15 6,351.81 6,346.82 6,351.81 0.0K
11:55 6,351.81 6,354.30 6,350.31 6,354.30 0.0K
12:00 6,353.13 6,354.01 6,349.27 6,349.27 0.0K
12:05 6,349.41 6,351.74 6,349.27 6,349.41 0.0K
12:10 6,348.24 6,349.97 6,347.43 6,347.48 0.0K
12:15 6,347.64 6,349.01 6,345.31 6,346.31 0.0K
12:20 6,346.07 6,348.27 6,345.60 6,348.27 0.0K
12:25 6,348.41 6,352.77 6,348.41 6,352.77 0.0K
12:30 6,351.60 6,351.60 6,345.36 6,345.36 0.0K
12:35 6,345.26 6,345.26 6,339.87 6,339.87 0.0K
12:40 6,341.04 6,343.28 6,339.71 6,343.28 0.0K
12:45 6,343.44 6,344.98 6,342.52 6,344.98 0.0K
12:50 6,345.15 6,348.02 6,343.82 6,346.86 0.0K
12:55 6,345.69 6,345.69 6,344.29 6,345.29 0.0K
13:00 6,345.25 6,348.82 6,345.25 6,347.66 0.0K
13:05 6,348.82 6,348.82 6,348.39 6,348.63 0.0K
13:10 6,349.80 6,354.62 6,349.72 6,354.62 0.0K
13:15 6,353.29 6,353.29 6,348.69 6,348.69 0.0K
13:20 6,349.69 6,354.84 6,349.69 6,354.64 0.0K
13:25 6,353.48 6,359.34 6,353.48 6,357.92 0.0K
13:30 6,359.09 6,359.09 6,354.23 6,354.73 0.0K
13:35 6,354.64 6,355.10 6,353.48 6,355.00 0.0K
13:40 6,356.47 6,357.80 6,355.40 6,355.40 0.0K
13:45 6,354.23 6,355.20 6,353.83 6,355.20 0.0K
13:50 6,355.28 6,356.32 6,353.57 6,354.73 0.0K
13:55 6,355.90 6,357.83 6,354.37 6,354.37 0.0K
14:00 6,352.04 6,357.46 6,351.84 6,353.18 0.0K
14:05 6,354.34 6,358.20 6,354.21 6,358.20 0.0K
14:10 6,360.53 6,363.72 6,360.43 6,363.72 0.0K
14:15 6,366.05 6,367.53 6,366.05 6,367.53 0.0K
14:20 6,365.20 6,367.56 6,365.11 6,366.09 0.0K
14:25 6,367.26 6,370.49 6,367.26 6,367.73 0.0K
14:30 6,367.60 6,372.44 6,367.55 6,368.55 0.0K
14:35 6,368.41 6,368.41 6,362.99 6,364.20 0.0K
14:40 6,366.53 6,366.53 6,360.51 6,361.19 0.0K
14:45 6,360.03 6,360.03 6,355.00 6,358.93 0.0K
14:50 6,357.76 6,358.08 6,353.52 6,355.75 0.0K
14:55 6,355.85 6,357.32 6,354.61 6,357.07 0.0K
15:00 6,361.46 6,361.46 6,354.36 6,358.33 0.0K
15:05 6,358.54 6,366.80 6,358.42 6,366.54 0.0K
15:10 6,364.21 6,365.39 6,358.58 6,358.58 0.0K
15:15 6,358.74 6,358.74 6,347.98 6,349.47 0.0K
15:20 6,348.30 6,348.97 6,340.94 6,347.38 0.0K
15:25 6,347.52 6,349.69 6,346.17 6,349.69 0.0K
15:30 6,349.39 6,350.70 6,347.99 6,350.61 0.0K
15:35 6,350.51 6,353.44 6,346.87 6,350.50 0.0K
15:40 6,350.37 6,350.37 6,348.34 6,348.91 0.0K
15:45 6,349.24 6,350.39 6,347.69 6,350.36 0.0K
15:50 6,350.56 6,352.26 6,348.70 6,349.07 0.0K
15:55 6,348.97 6,351.18 6,348.97 6,350.01 0.0K
16:00 6,349.88 6,350.12 6,348.43 6,349.42 0.0K
16:05 6,348.26 6,349.68 6,344.32 6,348.09 0.0K
16:10 6,349.37 6,349.41 6,347.35 6,347.67 0.0K
16:15 6,347.57 6,348.59 6,344.20 6,345.31 0.0K
16:20 6,345.52 6,349.90 6,344.73 6,348.39 0.0K
16:25 6,349.55 6,354.89 6,349.04 6,354.49 0.0K
16:35 6,347.84 6,347.84 6,347.84 6,347.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available