FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,249.16 6,249.16 6,223.09 6,234.89 0.0K
08:05 6,237.21 6,238.95 6,223.83 6,223.83 0.0K
08:10 6,224.99 6,230.73 6,222.65 6,230.01 0.0K
08:15 6,228.85 6,231.52 6,225.99 6,231.06 0.0K
08:20 6,230.59 6,250.25 6,230.59 6,249.79 0.0K
08:25 6,248.05 6,251.24 6,244.62 6,244.62 0.0K
08:30 6,244.98 6,247.66 6,241.84 6,242.57 0.0K
08:35 6,242.57 6,242.57 6,241.50 6,242.26 0.0K
08:40 6,241.68 6,241.68 6,241.68 6,241.68 0.0K
08:45 6,244.58 6,248.92 6,244.58 6,248.92 0.0K
08:50 6,248.75 6,248.75 6,241.05 6,241.62 0.0K
08:55 6,242.35 6,249.73 6,242.35 6,248.10 0.0K
09:00 6,249.56 6,249.56 6,243.18 6,243.18 0.0K
09:05 6,241.73 6,244.23 6,238.34 6,238.34 0.0K
09:10 6,236.88 6,237.01 6,230.10 6,230.10 0.0K
09:15 6,228.94 6,230.16 6,223.69 6,224.74 0.0K
09:20 6,223.58 6,225.57 6,222.42 6,225.57 0.0K
09:25 6,224.63 6,224.72 6,221.39 6,221.39 0.0K
09:30 6,221.39 6,222.78 6,219.70 6,219.70 0.0K
09:35 6,219.53 6,219.53 6,217.53 6,218.43 0.0K
09:40 6,217.49 6,223.59 6,217.49 6,222.50 0.0K
09:45 6,223.66 6,224.82 6,223.66 6,223.98 0.0K
09:50 6,224.59 6,225.75 6,224.59 6,225.17 0.0K
09:55 6,224.23 6,227.55 6,221.35 6,227.55 0.0K
10:00 6,228.75 6,236.03 6,228.75 6,232.04 0.0K
10:05 6,231.58 6,232.15 6,228.61 6,229.44 0.0K
10:10 6,229.90 6,231.06 6,229.90 6,230.33 0.0K
10:15 6,229.61 6,229.61 6,223.77 6,224.19 0.0K
10:20 6,224.92 6,232.99 6,224.92 6,232.41 0.0K
10:25 6,233.57 6,233.57 6,230.35 6,230.35 0.0K
10:30 6,231.51 6,232.97 6,229.15 6,232.97 0.0K
10:35 6,232.97 6,239.69 6,232.97 6,239.69 0.0K
10:40 6,240.99 6,240.99 6,238.61 6,238.61 0.0K
10:45 6,238.14 6,238.14 6,235.05 6,236.21 0.0K
10:50 6,236.79 6,238.32 6,236.79 6,238.32 0.0K
10:55 6,239.04 6,239.04 6,235.54 6,236.47 0.0K
11:00 6,237.20 6,237.78 6,236.56 6,236.56 0.0K
11:05 6,236.20 6,236.78 6,236.20 6,236.20 0.0K
11:10 6,236.78 6,236.78 6,236.31 6,236.41 0.0K
11:15 6,235.83 6,235.83 6,232.82 6,233.45 0.0K
11:20 6,233.33 6,237.96 6,233.33 6,236.37 0.0K
11:25 6,235.90 6,236.33 6,235.32 6,236.33 0.0K
11:30 6,235.96 6,239.96 6,235.96 6,239.96 0.0K
11:35 6,237.06 6,241.25 6,236.33 6,241.25 0.0K
11:40 6,242.19 6,243.81 6,241.19 6,241.19 0.0K
11:45 6,240.61 6,243.32 6,240.44 6,242.74 0.0K
11:50 6,243.21 6,243.72 6,242.97 6,243.72 0.0K
11:55 6,240.82 6,240.82 6,238.69 6,238.69 0.0K
12:00 6,239.42 6,240.33 6,237.89 6,240.33 0.0K
12:05 6,242.65 6,242.87 6,241.71 6,242.87 0.0K
12:10 6,241.71 6,241.71 6,238.20 6,238.20 0.0K
12:15 6,237.47 6,238.62 6,235.15 6,235.15 0.0K
12:20 6,234.57 6,235.15 6,234.57 6,235.15 0.0K
12:25 6,235.62 6,236.94 6,231.42 6,232.93 0.0K
12:30 6,233.66 6,235.26 6,233.66 6,234.98 0.0K
12:35 6,235.22 6,237.00 6,235.10 6,236.42 0.0K
12:40 6,236.25 6,236.25 6,233.06 6,233.06 0.0K
12:45 6,232.48 6,233.21 6,232.48 6,232.84 0.0K
12:50 6,232.60 6,233.65 6,232.60 6,233.18 0.0K
12:55 6,232.71 6,232.71 6,228.51 6,228.51 0.0K
13:00 6,228.15 6,233.58 6,228.15 6,233.12 0.0K
13:05 6,232.75 6,233.92 6,232.75 6,233.92 0.0K
13:10 6,232.98 6,233.56 6,232.98 6,233.56 0.0K
13:15 6,234.14 6,234.14 6,231.27 6,231.27 0.0K
13:20 6,230.80 6,231.74 6,227.98 6,227.98 0.0K
13:25 6,227.51 6,227.51 6,225.04 6,225.78 0.0K
13:30 6,230.63 6,241.55 6,230.63 6,240.67 0.0K
13:35 6,240.09 6,240.79 6,236.08 6,240.79 0.0K
13:40 6,239.28 6,241.18 6,239.28 6,241.18 0.0K
13:45 6,240.45 6,240.45 6,236.53 6,236.53 0.0K
13:50 6,237.11 6,238.16 6,236.06 6,236.64 0.0K
13:55 6,235.12 6,235.12 6,232.83 6,232.83 0.0K
14:00 6,233.17 6,233.51 6,231.07 6,233.51 0.0K
14:05 6,234.67 6,236.30 6,234.02 6,234.99 0.0K
14:10 6,234.75 6,234.75 6,232.50 6,232.50 0.0K
14:15 6,233.66 6,239.27 6,233.66 6,239.27 0.0K
14:20 6,239.85 6,239.96 6,238.80 6,238.80 0.0K
14:25 6,238.07 6,238.07 6,227.88 6,227.88 0.0K
14:30 6,228.61 6,241.43 6,228.61 6,237.40 0.0K
14:35 6,237.40 6,237.40 6,230.30 6,232.07 0.0K
14:40 6,233.23 6,236.68 6,230.81 6,231.90 0.0K
14:45 6,231.53 6,232.91 6,228.40 6,232.91 0.0K
14:50 6,232.33 6,233.06 6,226.76 6,228.62 0.0K
14:55 6,227.90 6,231.72 6,227.60 6,228.72 0.0K
15:00 6,228.29 6,229.54 6,225.13 6,225.25 0.0K
15:05 6,225.71 6,228.76 6,225.71 6,228.18 0.0K
15:10 6,226.55 6,226.55 6,220.99 6,221.92 0.0K
15:15 6,222.39 6,225.08 6,221.31 6,223.93 0.0K
15:20 6,224.66 6,228.53 6,224.66 6,227.59 0.0K
15:25 6,226.87 6,228.06 6,226.87 6,227.75 0.0K
15:30 6,227.28 6,227.28 6,218.70 6,219.70 0.0K
15:35 6,219.12 6,222.25 6,218.18 6,220.33 0.0K
15:40 6,220.80 6,221.52 6,217.98 6,219.49 0.0K
15:45 6,218.91 6,220.28 6,216.35 6,218.98 0.0K
15:50 6,218.40 6,219.95 6,216.87 6,219.37 0.0K
15:55 6,218.90 6,220.56 6,217.38 6,220.56 0.0K
16:00 6,221.28 6,222.13 6,219.95 6,219.98 0.0K
16:05 6,220.56 6,223.36 6,220.10 6,222.89 0.0K
16:10 6,223.36 6,230.07 6,223.36 6,228.61 0.0K
16:15 6,227.78 6,228.94 6,225.92 6,226.73 0.0K
16:20 6,226.73 6,227.54 6,225.16 6,227.38 0.0K
16:25 6,226.54 6,226.54 6,222.19 6,223.25 0.0K
16:35 6,225.43 6,225.43 6,225.43 6,225.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available