FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,251.96 6,251.96 6,229.98 6,243.23 0.0K
08:05 6,243.70 6,245.21 6,218.82 6,219.29 0.0K
08:10 6,220.95 6,238.21 6,220.57 6,235.41 0.0K
08:15 6,236.02 6,236.02 6,229.70 6,234.20 0.0K
08:20 6,232.87 6,235.08 6,221.40 6,221.51 0.0K
08:25 6,220.79 6,235.20 6,217.42 6,230.99 0.0K
08:30 6,233.33 6,236.50 6,226.66 6,226.66 0.0K
08:35 6,227.39 6,230.46 6,221.73 6,225.19 0.0K
08:40 6,225.92 6,229.81 6,225.11 6,229.81 0.0K
08:45 6,228.65 6,228.65 6,225.40 6,227.75 0.0K
08:50 6,227.17 6,232.63 6,227.17 6,232.20 0.0K
08:55 6,232.45 6,238.12 6,232.45 6,237.64 0.0K
09:00 6,239.09 6,244.11 6,234.71 6,244.11 0.0K
09:05 6,243.39 6,245.88 6,242.46 6,243.32 0.0K
09:10 6,242.59 6,243.30 6,240.50 6,243.30 0.0K
09:15 6,242.83 6,246.91 6,242.83 6,246.91 0.0K
09:20 6,247.27 6,249.83 6,246.62 6,247.84 0.0K
09:25 6,247.11 6,249.94 6,247.11 6,249.57 0.0K
09:30 6,250.04 6,253.10 6,247.72 6,252.37 0.0K
09:35 6,253.82 6,259.75 6,253.18 6,259.75 0.0K
09:40 6,259.64 6,264.34 6,259.64 6,260.75 0.0K
09:45 6,261.11 6,266.91 6,261.11 6,266.75 0.0K
09:50 6,265.81 6,272.75 6,265.81 6,272.75 0.0K
09:55 6,272.28 6,272.97 6,266.29 6,266.29 0.0K
10:00 6,265.71 6,266.18 6,261.32 6,262.84 0.0K
10:05 6,263.31 6,263.31 6,258.70 6,259.17 0.0K
10:10 6,258.70 6,261.62 6,258.34 6,261.58 0.0K
10:15 6,261.79 6,263.09 6,260.26 6,261.47 0.0K
10:20 6,260.53 6,260.53 6,254.13 6,256.95 0.0K
10:25 6,256.22 6,256.68 6,255.49 6,255.49 0.0K
10:30 6,256.07 6,256.07 6,253.41 6,253.58 0.0K
10:35 6,252.53 6,252.53 6,246.63 6,246.80 0.0K
10:40 6,246.33 6,248.84 6,246.33 6,246.99 0.0K
10:45 6,246.26 6,247.21 6,245.91 6,245.91 0.0K
10:50 6,244.75 6,249.81 6,244.75 6,249.55 0.0K
10:55 6,249.08 6,249.08 6,239.90 6,240.14 0.0K
11:00 6,239.56 6,240.72 6,236.22 6,236.22 0.0K
11:05 6,236.10 6,238.53 6,236.10 6,237.60 0.0K
11:10 6,238.32 6,239.05 6,237.16 6,237.63 0.0K
11:15 6,238.09 6,241.96 6,238.09 6,241.85 0.0K
11:20 6,242.10 6,246.82 6,242.10 6,246.36 0.0K
11:25 6,246.72 6,250.72 6,246.72 6,250.72 0.0K
11:30 6,251.65 6,252.69 6,250.49 6,251.21 0.0K
11:35 6,250.06 6,250.06 6,247.33 6,247.79 0.0K
11:40 6,247.67 6,247.86 6,241.87 6,247.86 0.0K
11:45 6,246.70 6,246.70 6,245.08 6,245.08 0.0K
11:50 6,243.21 6,243.21 6,238.33 6,239.26 0.0K
11:55 6,240.71 6,241.87 6,236.21 6,237.37 0.0K
12:00 6,237.12 6,240.27 6,237.12 6,240.27 0.0K
12:05 6,239.69 6,243.30 6,239.69 6,241.10 0.0K
12:10 6,240.37 6,243.27 6,239.79 6,240.20 0.0K
12:15 6,239.62 6,239.62 6,233.16 6,235.96 0.0K
12:20 6,236.43 6,239.48 6,236.19 6,239.48 0.0K
12:25 6,239.24 6,241.40 6,238.05 6,240.30 0.0K
12:30 6,241.24 6,243.73 6,241.24 6,243.62 0.0K
12:35 6,243.16 6,243.61 6,240.58 6,241.75 0.0K
12:40 6,242.69 6,245.57 6,239.22 6,240.27 0.0K
12:45 6,240.74 6,242.88 6,239.92 6,239.92 0.0K
12:50 6,240.29 6,240.76 6,237.21 6,238.26 0.0K
12:55 6,238.72 6,242.35 6,238.72 6,242.35 0.0K
13:00 6,242.81 6,263.85 6,242.81 6,263.74 0.0K
13:05 6,262.58 6,267.01 6,256.89 6,260.61 0.0K
13:10 6,260.25 6,260.25 6,251.39 6,251.39 0.0K
13:15 6,250.67 6,251.40 6,249.03 6,250.82 0.0K
13:20 6,250.94 6,253.68 6,250.36 6,251.41 0.0K
13:25 6,251.41 6,260.03 6,251.41 6,260.03 0.0K
13:30 6,270.60 6,279.52 6,270.60 6,279.18 0.0K
13:35 6,277.50 6,282.02 6,272.04 6,282.02 0.0K
13:40 6,282.49 6,284.83 6,277.03 6,277.16 0.0K
13:45 6,277.62 6,277.62 6,271.02 6,271.02 0.0K
13:50 6,271.71 6,275.89 6,270.31 6,275.42 0.0K
13:55 6,275.54 6,285.84 6,275.08 6,284.90 0.0K
14:00 6,284.44 6,284.44 6,276.10 6,276.73 0.0K
14:05 6,276.26 6,276.36 6,271.53 6,271.53 0.0K
14:10 6,271.17 6,272.59 6,271.17 6,272.59 0.0K
14:15 6,272.59 6,276.77 6,272.59 6,276.77 0.0K
14:20 6,276.40 6,276.57 6,270.99 6,273.03 0.0K
14:25 6,270.58 6,273.52 6,270.32 6,271.95 0.0K
14:30 6,272.41 6,274.09 6,265.94 6,265.94 0.0K
14:35 6,263.60 6,264.07 6,259.09 6,261.17 0.0K
14:40 6,260.70 6,269.55 6,260.70 6,266.87 0.0K
14:45 6,267.34 6,268.70 6,265.83 6,268.58 0.0K
14:50 6,267.42 6,269.98 6,267.42 6,268.58 0.0K
14:55 6,269.04 6,272.08 6,268.51 6,270.63 0.0K
15:00 6,269.47 6,271.86 6,266.47 6,266.47 0.0K
15:05 6,265.89 6,268.09 6,265.89 6,268.09 0.0K
15:10 6,268.56 6,268.93 6,267.36 6,268.18 0.0K
15:15 6,270.36 6,275.10 6,270.36 6,274.63 0.0K
15:20 6,280.62 6,280.62 6,278.57 6,279.04 0.0K
15:25 6,279.40 6,281.39 6,279.04 6,281.39 0.0K
15:30 6,281.49 6,284.59 6,277.72 6,284.59 0.0K
15:35 6,284.13 6,285.15 6,283.51 6,284.23 0.0K
15:40 6,284.96 6,286.15 6,284.23 6,286.15 0.0K
15:45 6,284.06 6,285.60 6,282.22 6,282.22 0.0K
15:50 6,282.80 6,284.25 6,280.46 6,280.92 0.0K
15:55 6,281.29 6,281.87 6,278.36 6,278.36 0.0K
16:00 6,277.20 6,278.27 6,276.58 6,277.66 0.0K
16:05 6,278.40 6,284.70 6,278.40 6,282.11 0.0K
16:10 6,281.28 6,284.21 6,280.67 6,281.93 0.0K
16:15 6,283.12 6,284.91 6,282.80 6,283.27 0.0K
16:20 6,282.90 6,282.90 6,277.95 6,279.63 0.0K
16:25 6,280.10 6,280.56 6,276.14 6,276.37 0.0K
16:35 6,265.58 6,265.58 6,265.58 6,265.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available